![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.40 | +0.77 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.52% | -1.02% | -0.02% |
52週高値 | 164 | 52週安値 | 113 | ||
---|---|---|---|---|---|
昨年来高値 | 164 | 昨年来安値 | 113 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 166 | 145 | 159 | +13 | +8.9 | 2,451,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
145 | 0.0 | 146 | 307,500 | 17,800 | 921,300 | 51.76 | |
145 | -1.4 | 146 | 500,100 | 17,200 | 929,100 | 54.02 | |
147 | -2.0 | 148 | 470,100 | 18,600 | 903,400 | 48.57 | |
150 | -5.7 | 151 | 727,100 | 12,600 | 874,600 | 69.41 | |
159 | +0.6 | 160 | 886,800 | 13,800 | 807,600 | 58.52 | |
158 | -4.8 | 160 | 461,600 | 16,000 | 867,800 | 54.24 | |
166 | +1.2 | 166 | 420,000 | 27,300 | 847,900 | 31.06 | |
164 | +1.2 | 163 | 799,200 | 26,300 | 957,100 | 36.39 | |
162 | +1.2 | 161 | 407,700 | 15,400 | 809,200 | 52.55 | |
160 | +0.6 | 160 | 799,700 | 14,200 | 830,700 | 58.50 | |
159 | -0.6 | 159 | 395,000 | 11,800 | 828,400 | 70.20 | |
160 | -0.6 | 159 | 390,900 | 13,500 | 830,700 | 61.53 | |
161 | 0.0 | 159 | 266,700 | 12,000 | 831,600 | 69.30 | |
161 | +1.3 | 159 | 362,600 | 13,600 | 864,200 | 63.54 | |
159 | -0.6 | 160 | 435,400 | 13,100 | 872,200 | 66.58 | |
160 | +2.6 | 158 | 566,300 | 21,700 | 887,000 | 40.88 | |
156 | -3.7 | 158 | 1,026,000 | 19,300 | 893,900 | 46.32 | |
162 | +0.6 | 160 | 511,200 | 306,800 | 822,600 | 2.68 | |
161 | -0.6 | 161 | 664,600 | 304,600 | 832,300 | 2.73 | |
162 | -1.8 | 161 | 797,100 | 316,300 | 847,400 | 2.68 | |
165 | -6.2 | 169 | 547,500 | 319,300 | 814,900 | 2.55 | |
176 | +2.3 | 174 | 488,200 | 340,900 | 856,500 | 2.51 | |
172 | +3.0 | 170 | 861,100 | 336,700 | 822,500 | 2.44 | |
167 | -1.2 | 167 | 394,200 | 312,900 | 861,300 | 2.75 | |
169 | +1.8 | 165 | 391,300 | 325,500 | 872,200 | 2.68 | |
166 | 0.0 | 163 | 490,200 | 320,300 | 886,600 | 2.77 | |
166 | -1.8 | 166 | 159,100 | - | - | - | |
169 | 0.0 | 168 | 474,300 | 321,400 | 875,800 | 2.72 | |
169 | -2.9 | 171 | 327,400 | 325,500 | 906,600 | 2.79 | |
174 | -1.1 | 171 | 1,461,400 | 335,300 | 895,600 | 2.67 |