![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.42 | +0.80 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.54% | -1.02% | -0.02% |
52週高値 | 164 | 52週安値 | 113 | ||
---|---|---|---|---|---|
昨年来高値 | 164 | 昨年来安値 | 113 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 166 | 145 | 159 | +13 | +8.9 | 2,451,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
141 | -1.4 | 141 | 390,400 | 17,400 | 768,500 | 44.17 | |
143 | -1.4 | 143 | 260,000 | 16,700 | 777,000 | 46.53 | |
145 | 0.0 | 145 | 464,300 | 12,200 | 785,500 | 64.39 | |
145 | +1.4 | 143 | 544,400 | 10,900 | 882,500 | 80.96 | |
143 | 0.0 | 142 | 122,800 | - | - | - | |
143 | 0.0 | 142 | 603,400 | 13,600 | 869,100 | 63.90 | |
143 | -1.4 | 146 | 1,165,200 | 17,000 | 872,100 | 51.30 | |
145 | -3.3 | 145 | 374,900 | 20,200 | 762,100 | 37.73 | |
150 | -0.7 | 149 | 445,200 | 20,900 | 766,700 | 36.68 | |
151 | +0.7 | 149 | 305,700 | 15,800 | 736,400 | 46.61 | |
150 | 0.0 | 147 | 228,200 | 14,000 | 764,300 | 54.59 | |
150 | -3.8 | 149 | 504,700 | 12,600 | 765,700 | 60.77 | |
156 | +3.3 | 154 | 449,100 | 16,800 | 730,100 | 43.46 | |
151 | -2.6 | 151 | 329,500 | 15,700 | 785,600 | 50.04 | |
155 | +2.0 | 154 | 688,500 | 278,800 | 814,600 | 2.92 | |
152 | 0.0 | 152 | 265,800 | 24,700 | 837,600 | 33.91 | |
152 | +1.3 | 150 | 245,900 | 29,600 | 849,700 | 28.71 | |
150 | +0.7 | 149 | 414,300 | 26,000 | 876,500 | 33.71 | |
149 | +4.2 | 146 | 302,600 | 15,500 | 883,500 | 57.00 | |
143 | +2.1 | 140 | 299,600 | 15,700 | 908,300 | 57.85 | |
140 | -4.1 | 142 | 463,700 | 14,400 | 916,300 | 63.63 | |
146 | +1.4 | 144 | 337,800 | 36,600 | 944,500 | 25.81 | |
144 | +0.7 | 142 | 520,900 | 18,800 | 903,800 | 48.07 | |
143 | -5.3 | 146 | 653,600 | 18,500 | 918,300 | 49.64 | |
151 | -0.7 | 150 | 433,700 | 25,300 | 913,400 | 36.10 | |
152 | -0.7 | 151 | 550,000 | 24,200 | 924,700 | 38.21 | |
153 | -4.4 | 156 | 599,500 | 21,500 | 903,900 | 42.04 | |
160 | +6.0 | 158 | 1,043,600 | 31,100 | 885,900 | 28.49 | |
151 | +2.0 | 150 | 492,700 | 19,200 | 885,700 | 46.13 | |
148 | +2.1 | 147 | 355,700 | 18,000 | 901,100 | 50.06 |