![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.37 | +0.74 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.50% | -1.02% | -0.02% |
52週高値 | 164 | 52週安値 | 113 | ||
---|---|---|---|---|---|
昨年来高値 | 164 | 昨年来安値 | 113 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 166 | 145 | 159 | +13 | +8.9 | 2,451,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
141 | +3.7 | 137 | 550,300 | 34,100 | 867,100 | 25.43 | |
136 | -0.7 | 137 | 454,600 | 11,900 | 817,000 | 68.66 | |
137 | -0.7 | 137 | 359,700 | 3,000 | 825,800 | 275 | |
138 | -3.5 | 140 | 441,200 | 3,800 | 818,700 | 215 | |
143 | 0.0 | 142 | 380,000 | 3,300 | 884,300 | 267 | |
143 | +1.4 | 141 | 246,300 | 2,900 | 874,200 | 301 | |
141 | -0.7 | 140 | 340,200 | 2,300 | 849,900 | 369 | |
142 | +2.9 | 140 | 589,600 | 2,400 | 860,900 | 358 | |
138 | -1.4 | 137 | 239,500 | 2,000 | 966,000 | 483 | |
140 | +2.2 | 137 | 416,600 | 5,300 | 968,200 | 182 | |
137 | -1.4 | 137 | 477,600 | 5,300 | 1,070,000 | 201 | |
139 | -3.5 | 141 | 446,700 | 7,000 | 1,032,500 | 147 | |
144 | -1.4 | 143 | 815,000 | 13,000 | 1,018,800 | 78.37 | |
146 | +1.4 | 146 | 564,200 | 14,300 | 1,025,400 | 71.71 | |
144 | 0.0 | 148 | 1,623,900 | 10,700 | 1,036,000 | 96.82 | |
144 | -0.7 | 143 | 416,600 | 8,200 | 855,700 | 104 | |
145 | +2.1 | 143 | 698,600 | 7,300 | 838,400 | 114 | |
142 | +2.2 | 140 | 355,500 | 7,500 | 850,900 | 113 | |
139 | +0.7 | 138 | 303,700 | 10,400 | 877,300 | 84.36 | |
138 | -1.4 | 138 | 326,700 | 13,500 | 866,200 | 64.16 | |
140 | +1.4 | 138 | 253,800 | 14,500 | 874,800 | 60.33 | |
138 | 0.0 | 138 | 519,800 | 13,600 | 883,800 | 64.99 | |
138 | -1.4 | 139 | 621,000 | 13,000 | 850,700 | 65.44 | |
140 | -0.7 | 140 | 468,200 | 12,800 | 807,400 | 63.08 | |
141 | -9.0 | 144 | 1,173,900 | 12,500 | 737,200 | 58.98 | |
155 | +6.9 | 149 | 797,300 | 27,900 | 758,000 | 27.17 | |
145 | -2.7 | 146 | 282,800 | 20,300 | 601,000 | 29.61 | |
149 | +2.1 | 149 | 474,700 | 19,800 | 701,500 | 35.43 | |
146 | +3.5 | 143 | 404,200 | 18,100 | 721,700 | 39.87 | |
141 | 0.0 | 142 | 383,300 | 17,000 | 782,700 | 46.04 |