![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.46 | +0.83 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.56% | -1.02% | -0.02% |
52週高値 | 164 | 52週安値 | 113 | ||
---|---|---|---|---|---|
昨年来高値 | 164 | 昨年来安値 | 113 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 166 | 145 | 159 | +13 | +8.9 | 2,451,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
144 | -2.0 | 145 | 584,600 | 13,600 | 938,500 | 69.01 | |
147 | 0.0 | 147 | 531,200 | 17,300 | 1,024,400 | 59.21 | |
147 | +3.5 | 146 | 1,567,500 | 17,900 | 1,042,700 | 58.25 | |
142 | 0.0 | 142 | 485,200 | 8,800 | 980,600 | 111 | |
142 | +0.7 | 142 | 320,400 | 14,200 | 934,000 | 65.77 | |
141 | +0.7 | 141 | 406,500 | 17,900 | 953,100 | 53.25 | |
140 | -0.7 | 140 | 396,700 | 12,000 | 965,100 | 80.42 | |
141 | +0.7 | 140 | 344,400 | 14,000 | 944,100 | 67.44 | |
140 | 0.0 | 139 | 463,000 | 13,600 | 960,700 | 70.64 | |
140 | 0.0 | 140 | 446,300 | 15,500 | 988,900 | 63.80 | |
140 | -1.4 | 141 | 620,000 | 16,800 | 1,011,900 | 60.23 | |
142 | +1.4 | 142 | 398,100 | 23,200 | 929,400 | 40.06 | |
140 | 0.0 | 141 | 409,500 | 24,300 | 955,400 | 39.32 | |
140 | +0.7 | 141 | 767,900 | 23,300 | 968,500 | 41.57 | |
139 | -3.5 | 141 | 917,400 | 34,000 | 953,300 | 28.04 | |
144 | -5.3 | 144 | 1,597,900 | 55,200 | 961,300 | 17.41 | |
152 | -2.6 | 155 | 2,061,700 | 81,600 | 986,700 | 12.09 | |
156 | +6.1 | 153 | 2,435,100 | 82,700 | 1,093,400 | 13.22 | |
147 | +4.3 | 145 | 1,617,200 | 25,700 | 1,012,600 | 39.40 | |
141 | 0.0 | 139 | 650,200 | 4,200 | 935,100 | 222 | |
141 | +0.7 | 138 | 921,200 | 5,000 | 922,000 | 184 | |
140 | -2.1 | 141 | 950,800 | 6,400 | 914,100 | 142 | |
143 | +1.4 | 142 | 480,000 | 4,600 | 876,400 | 190 | |
141 | 0.0 | 140 | 497,500 | 10,900 | 972,500 | 89.22 | |
141 | +0.7 | 141 | 351,400 | 10,300 | 910,600 | 88.41 | |
140 | 0.0 | 140 | 872,100 | 7,200 | 900,700 | 125 | |
140 | +0.7 | 140 | 599,600 | 4,500 | 930,400 | 206 | |
139 | -2.1 | 141 | 748,500 | 7,200 | 925,900 | 128 | |
142 | -0.7 | 143 | 1,085,000 | 18,600 | 838,700 | 45.09 | |
143 | +1.4 | 142 | 447,100 | - | - | - |