![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.48 | +0.85 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.57% | -1.02% | -0.02% |
52週高値 | 164 | 52週安値 | 113 | ||
---|---|---|---|---|---|
昨年来高値 | 164 | 昨年来安値 | 113 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 166 | 145 | 159 | +13 | +8.9 | 2,451,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
227 | -3.0 | 228 | 637,700 | 176,100 | 970,800 | 5.51 | |
234 | -1.3 | 235 | 406,300 | 179,400 | 979,600 | 5.46 | |
237 | +0.9 | 235 | 525,800 | 182,500 | 940,300 | 5.15 | |
235 | +0.9 | 235 | 441,200 | 181,800 | 961,700 | 5.29 | |
233 | +0.4 | 233 | 468,200 | 184,500 | 967,000 | 5.24 | |
232 | +1.8 | 233 | 521,800 | 189,600 | 950,100 | 5.01 | |
228 | -1.7 | 229 | 304,700 | 200,200 | 1,012,100 | 5.06 | |
232 | +0.9 | 230 | 543,000 | 209,500 | 1,010,500 | 4.82 | |
230 | +5.5 | 224 | 539,000 | 207,300 | 1,028,400 | 4.96 | |
218 | +0.5 | 219 | 572,800 | 206,200 | 1,079,600 | 5.24 | |
217 | -5.7 | 225 | 803,300 | 197,100 | 1,144,200 | 5.81 | |
230 | +0.4 | 232 | 468,300 | 187,100 | 1,148,000 | 6.14 | |
229 | -4.6 | 236 | 501,600 | 192,900 | 1,167,000 | 6.05 | |
240 | +3.0 | 236 | 1,017,400 | 203,400 | 1,207,200 | 5.94 | |
233 | +5.4 | 229 | 790,900 | 189,100 | 1,243,000 | 6.57 | |
221 | +0.9 | 222 | 649,900 | 170,600 | 1,242,700 | 7.28 | |
219 | -0.5 | 214 | 487,000 | 169,000 | 1,280,800 | 7.58 | |
220 | +1.9 | 221 | 471,900 | 187,800 | 1,317,500 | 7.02 | |
216 | -2.7 | 214 | 440,900 | 188,600 | 1,349,700 | 7.16 | |
222 | -3.5 | 222 | 844,400 | 190,900 | 1,339,900 | 7.02 | |
230 | -3.8 | 235 | 761,800 | 201,800 | 1,355,800 | 6.72 | |
239 | -1.2 | 238 | 681,400 | 233,500 | 1,343,000 | 5.75 | |
242 | -1.6 | 243 | 686,300 | 270,300 | 1,243,000 | 4.60 | |
246 | -10.5 | 261 | 2,288,800 | 284,000 | 1,184,200 | 4.17 | |
275 | +5.8 | 271 | 1,092,900 | 268,200 | 926,100 | 3.45 | |
260 | -1.1 | 258 | 663,200 | 256,200 | 952,100 | 3.72 | |
263 | -3.7 | 267 | 597,800 | 254,100 | 904,300 | 3.56 | |
273 | +3.0 | 271 | 790,000 | 257,400 | 907,500 | 3.53 | |
265 | -1.1 | 258 | 1,167,400 | 266,000 | 1,014,800 | 3.82 | |
268 | - | 277 | 1,091,400 | 256,300 | 1,104,700 | 4.31 |