52週高値 | 777 | 52週安値 | 588 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
659 | 659 | 653 | 654 | +4 | +0.6 | 4,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,465 | +22.7 | 1,358 | 1,659,100 | 0 | 420,900 | - | |
1,194 | -6.7 | 1,260 | 912,500 | 0 | 322,800 | - | |
1,280 | +17.4 | 1,265 | 1,926,500 | 0 | 330,500 | - | |
1,090 | -6.3 | 1,118 | 1,279,200 | 0 | 337,300 | - | |
1,163 | +14.0 | 1,063 | 1,497,600 | 400 | 354,300 | 885 | |
1,020 | -17.2 | 1,113 | 3,438,600 | 500 | 325,500 | 651 | |
1,232 | +19.4 | 1,577 | 5,784,000 | - | - | - | |
1,032 | +74.6 | 798 | 194,300 | 700 | 127,100 | 181 | |
591 | +8.8 | 554 | 123,000 | 0 | 128,300 | - | |
543 | +4.8 | 555 | 89,900 | 0 | 126,400 | - | |
518 | +10.9 | 499 | 75,200 | 0 | 120,400 | - | |
467 | -6.4 | 487 | 76,100 | 0 | 133,000 | - | |
499 | +7.1 | 499 | 113,200 | 0 | 132,200 | - | |
466 | -6.8 | 500 | 133,000 | 0 | 130,800 | - | |
500 | -29.0 | 575 | 293,000 | 0 | 127,300 | - | |
704 | +9.8 | 677 | 147,100 | 0 | 172,400 | - | |
641 | -16.9 | 684 | 202,700 | 0 | 166,400 | - | |
771 | -0.4 | 757 | 92,400 | 0 | 183,600 | - | |
774 | +0.3 | 790 | 78,500 | 0 | 177,800 | - | |
772 | -7.2 | 780 | 188,800 | 0 | 173,900 | - | |
832 | +13.0 | 874 | 1,378,400 | 200 | 191,800 | 959 | |
736 | -1.9 | 751 | 71,500 | 0 | 187,900 | - | |
750 | +2.0 | 736 | 64,400 | 0 | 186,900 | - | |
735 | -6.5 | 748 | 201,300 | 0 | 195,400 | - | |
786 | -3.1 | 794 | 43,600 | - | - | - | |
811 | +1.5 | 800 | 184,300 | 0 | 221,800 | - | |
799 | -0.6 | 802 | 157,200 | 0 | 241,500 | - | |
804 | -1.7 | 811 | 177,600 | 0 | 227,800 | - | |
818 | -2.5 | 822 | 107,100 | 0 | 219,700 | - | |
839 | +2.4 | 828 | 115,600 | 0 | 217,600 | - |