52週高値 | 794 | 52週安値 | 588 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
659 | 665 | 645 | 648 | -11 | -1.7 | 25,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
760 | -9.4 | 783 | 267,400 | 0 | 346,900 | - | |
839 | -7.4 | 865 | 194,200 | 0 | 365,100 | - | |
906 | -2.3 | 907 | 96,500 | 0 | 359,100 | - | |
927 | -1.3 | 936 | 121,000 | 0 | 367,300 | - | |
939 | +1.5 | 932 | 190,700 | 0 | 364,200 | - | |
925 | -2.1 | 947 | 125,600 | 0 | 373,500 | - | |
945 | -6.5 | 975 | 109,100 | 0 | 404,900 | - | |
1,011 | +1.7 | 993 | 164,500 | 0 | 395,800 | - | |
994 | -8.9 | 1,037 | 129,800 | 0 | 401,500 | - | |
1,091 | -0.1 | 1,101 | 89,500 | 0 | 395,000 | - | |
1,092 | -1.1 | 1,120 | 155,100 | 0 | 392,300 | - | |
1,104 | -5.6 | 1,126 | 97,700 | 0 | 399,200 | - | |
1,170 | +1.1 | 1,148 | 120,100 | 0 | 393,600 | - | |
1,157 | +2.9 | 1,131 | 180,500 | 0 | 399,100 | - | |
1,124 | +1.2 | 1,146 | 207,900 | 0 | 402,000 | - | |
1,111 | -2.5 | 1,154 | 306,200 | 0 | 404,700 | - | |
1,140 | -2.8 | 1,162 | 620,300 | 0 | 429,300 | - | |
1,173 | +12.7 | 1,110 | 221,800 | 0 | 399,300 | - | |
1,041 | +5.7 | 1,022 | 191,900 | 0 | 399,600 | - | |
985 | -9.2 | 1,041 | 366,000 | 0 | 415,600 | - | |
1,085 | +1.5 | 1,105 | 153,600 | 0 | 420,900 | - | |
1,069 | +0.5 | 1,090 | 246,600 | 0 | 432,100 | - | |
1,064 | -8.4 | 1,098 | 465,400 | 0 | 438,100 | - | |
1,162 | -17.7 | 1,212 | 1,088,000 | 0 | 444,000 | - | |
1,412 | -3.6 | 1,621 | 2,744,600 | 0 | 448,100 | - | |
1,465 | +22.7 | 1,358 | 1,659,100 | 0 | 420,900 | - | |
1,194 | -6.7 | 1,260 | 912,500 | 0 | 322,800 | - | |
1,280 | +17.4 | 1,265 | 1,926,500 | 0 | 330,500 | - | |
1,090 | -6.3 | 1,118 | 1,279,200 | 0 | 337,300 | - | |
1,163 | +14.0 | 1,063 | 1,497,600 | 400 | 354,300 | 885 |