52週高値 | 794 | 52週安値 | 588 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
659 | 665 | 645 | 646 | -13 | -2.0 | 25,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
861 | +0.7 | 945 | 836,600 | 0 | 354,100 | - | |
855 | -1.7 | 866 | 44,800 | 0 | 347,100 | - | |
870 | -4.6 | 882 | 69,200 | 0 | 341,100 | - | |
912 | +1.9 | 901 | 114,500 | 0 | 341,700 | - | |
895 | +8.5 | 928 | 320,900 | 0 | 342,800 | - | |
825 | +2.2 | 831 | 68,300 | 0 | 331,300 | - | |
807 | -4.0 | 823 | 50,200 | 0 | 345,900 | - | |
841 | +6.1 | 793 | 79,600 | 0 | 333,300 | - | |
793 | -11.5 | 837 | 147,400 | 0 | 341,400 | - | |
896 | +3.5 | 881 | 39,200 | - | - | - | |
866 | -3.0 | 881 | 48,600 | 0 | 367,700 | - | |
893 | -3.4 | 912 | 95,000 | 0 | 368,300 | - | |
924 | +0.8 | 914 | 36,500 | 0 | 356,400 | - | |
917 | -2.4 | 932 | 55,600 | 0 | 355,500 | - | |
940 | +3.4 | 941 | 104,000 | 0 | 346,800 | - | |
909 | -2.5 | 916 | 97,700 | 0 | 345,000 | - | |
932 | +1.1 | 925 | 70,900 | 0 | 339,800 | - | |
922 | +3.9 | 904 | 61,900 | 0 | 340,300 | - | |
887 | -7.2 | 910 | 144,400 | 0 | 349,200 | - | |
956 | +2.1 | 963 | 144,100 | 0 | 349,600 | - | |
936 | -7.1 | 985 | 245,000 | 0 | 364,100 | - | |
1,008 | -0.7 | 1,003 | 244,500 | 700 | 372,500 | 532 | |
1,015 | +6.4 | 961 | 408,800 | 0 | 369,000 | - | |
954 | +5.0 | 1,086 | 2,243,200 | 0 | 371,500 | - | |
909 | +8.2 | 903 | 422,200 | 0 | 304,900 | - | |
840 | +11.1 | 843 | 474,000 | 0 | 291,000 | - | |
756 | +1.6 | 727 | 146,400 | 0 | 287,700 | - | |
744 | +3.2 | 715 | 93,000 | 0 | 273,700 | - | |
721 | -3.4 | 715 | 247,500 | 0 | 280,500 | - | |
746 | -1.8 | 761 | 204,800 | 600 | 339,400 | 565 |