52週高値 | 794 | 52週安値 | 588 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
659 | 665 | 644 | 645 | -14 | -2.1 | 28,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
584 | +4.1 | 572 | 33,700 | 0 | 289,700 | - | |
561 | -3.1 | 575 | 43,200 | 0 | 289,900 | - | |
579 | -1.7 | 581 | 38,600 | 0 | 291,500 | - | |
589 | -0.3 | 583 | 37,400 | 0 | 300,500 | - | |
591 | -8.4 | 603 | 63,800 | 0 | 299,000 | - | |
645 | +2.1 | 607 | 91,700 | 0 | 316,900 | - | |
632 | +4.8 | 629 | 82,300 | 0 | 318,500 | - | |
603 | +1.0 | 580 | 84,100 | 0 | 323,500 | - | |
597 | -2.1 | 605 | 44,400 | 0 | 329,900 | - | |
610 | -5.4 | 615 | 77,000 | 0 | 337,900 | - | |
645 | -1.7 | 651 | 85,600 | 0 | 335,800 | - | |
656 | -11.5 | 690 | 134,700 | 0 | 343,600 | - | |
741 | -2.0 | 741 | 46,200 | 0 | 339,100 | - | |
756 | +0.4 | 751 | 36,700 | 0 | 338,500 | - | |
753 | -0.3 | 758 | 27,600 | 0 | 340,800 | - | |
755 | -3.0 | 765 | 28,800 | 0 | 342,500 | - | |
778 | -0.5 | 779 | 44,700 | 0 | 339,100 | - | |
782 | -2.9 | 779 | 83,400 | 0 | 337,400 | - | |
805 | -6.0 | 821 | 96,600 | 0 | 334,200 | - | |
856 | -0.5 | 871 | 148,600 | 0 | 347,300 | - | |
860 | +10.8 | 836 | 157,900 | 0 | 330,200 | - | |
776 | -0.5 | 779 | 40,000 | 0 | 314,600 | - | |
780 | -0.1 | 786 | 32,500 | 0 | 308,400 | - | |
781 | +3.0 | 772 | 37,700 | 0 | 309,100 | - | |
758 | -8.7 | 794 | 78,100 | 0 | 312,600 | - | |
830 | +6.5 | 827 | 51,300 | 0 | 316,400 | - | |
779 | -0.8 | 777 | 69,800 | 0 | 322,300 | - | |
785 | -2.7 | 800 | 57,200 | 0 | 345,700 | - | |
807 | -1.5 | 810 | 19,800 | 0 | 357,400 | - | |
819 | -4.9 | 825 | 66,400 | 0 | 361,300 | - |