52週高値 | 794 | 52週安値 | 588 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
659 | 665 | 644 | 645 | -14 | -2.1 | 28,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
891 | +5.8 | 856 | 150,300 | 1,100 | 331,400 | 301 | |
842 | -3.7 | 832 | 105,700 | 0 | 333,700 | - | |
874 | +5.7 | 870 | 233,400 | 0 | 331,300 | - | |
827 | -1.0 | 830 | 108,800 | 0 | 334,800 | - | |
835 | +2.8 | 827 | 102,900 | 0 | 333,800 | - | |
812 | -2.6 | 823 | 94,600 | 0 | 328,900 | - | |
834 | 0.0 | 821 | 139,000 | 0 | 319,400 | - | |
834 | +12.1 | 829 | 769,200 | 5,400 | 329,700 | 61.06 | |
744 | +2.1 | 739 | 90,500 | 0 | 275,100 | - | |
729 | +0.7 | 724 | 192,100 | 0 | 277,800 | - | |
724 | +14.4 | 715 | 409,500 | 0 | 278,400 | - | |
633 | +3.4 | 616 | 99,300 | 0 | 265,700 | - | |
612 | +2.0 | 623 | 109,800 | 0 | 278,200 | - | |
600 | +1.7 | 600 | 53,700 | 0 | 283,400 | - | |
590 | -3.3 | 598 | 122,900 | 100 | 289,700 | 2,897 | |
610 | +3.7 | 636 | 773,700 | 0 | 285,900 | - | |
588 | +3.2 | 570 | 35,600 | 0 | 264,300 | - | |
570 | -2.1 | 573 | 12,800 | - | - | - | |
582 | -3.6 | 590 | 26,800 | 0 | 268,400 | - | |
604 | +1.5 | 604 | 96,400 | 0 | 274,700 | - | |
595 | +1.4 | 588 | 31,700 | 0 | 260,600 | - | |
587 | +0.5 | 594 | 41,900 | 0 | 265,900 | - | |
584 | +0.3 | 578 | 55,700 | 0 | 257,800 | - | |
582 | -3.8 | 591 | 59,600 | 0 | 256,900 | - | |
605 | +3.4 | 598 | 49,700 | 0 | 256,300 | - | |
585 | +0.2 | 567 | 45,200 | 0 | 256,900 | - | |
584 | +3.0 | 597 | 47,800 | 0 | 275,300 | - | |
567 | -4.1 | 559 | 55,300 | 0 | 279,700 | - | |
591 | +2.6 | 592 | 40,600 | 0 | 286,600 | - | |
576 | -1.4 | 577 | 22,700 | 0 | 290,600 | - |