52週高値 | 794 | 52週安値 | 588 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
659 | 665 | 644 | 645 | -14 | -2.1 | 28,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
695 | +1.2 | 684 | 26,900 | 0 | 252,300 | - | |
687 | -0.3 | 688 | 39,700 | 0 | 251,500 | - | |
689 | -1.9 | 678 | 67,200 | 0 | 250,100 | - | |
702 | -1.4 | 706 | 42,900 | 0 | 261,800 | - | |
712 | +3.2 | 699 | 49,200 | 0 | 265,900 | - | |
690 | -4.6 | 704 | 31,100 | 0 | 270,100 | - | |
723 | -1.4 | 715 | 123,800 | 0 | 269,600 | - | |
733 | -0.4 | 738 | 40,400 | 0 | 275,000 | - | |
736 | -0.8 | 736 | 30,800 | 0 | 272,600 | - | |
742 | +3.2 | 750 | 72,700 | 0 | 271,100 | - | |
719 | -5.3 | 743 | 89,800 | 0 | 275,600 | - | |
759 | +13.8 | 736 | 252,500 | 200 | 291,400 | 1,457 | |
667 | -1.8 | 675 | 35,900 | 0 | 283,700 | - | |
679 | +3.2 | 654 | 98,300 | 0 | 280,500 | - | |
658 | -14.9 | 694 | 226,300 | 0 | 286,800 | - | |
773 | +10.7 | 771 | 266,800 | 300 | 321,900 | 1,073 | |
698 | -1.1 | 713 | 86,500 | 0 | 313,600 | - | |
706 | -4.6 | 705 | 88,400 | 0 | 314,900 | - | |
740 | -1.6 | 746 | 40,300 | 0 | 331,100 | - | |
752 | +1.6 | 761 | 57,100 | 0 | 330,400 | - | |
740 | -3.3 | 737 | 111,800 | 0 | 338,400 | - | |
765 | +1.9 | 800 | 159,600 | 0 | 338,000 | - | |
751 | +4.2 | 761 | 113,700 | 0 | 323,000 | - | |
721 | -5.1 | 737 | 54,900 | 0 | 331,100 | - | |
760 | -5.0 | 760 | 76,800 | 0 | 330,400 | - | |
800 | -5.7 | 818 | 66,300 | 0 | 332,800 | - | |
848 | -3.2 | 843 | 171,800 | 0 | 329,600 | - | |
876 | -2.1 | 901 | 87,000 | 0 | 356,200 | - | |
895 | -3.6 | 901 | 102,400 | 0 | 360,300 | - | |
928 | +4.2 | 933 | 409,600 | 0 | 356,900 | - |