52週高値 | 794 | 52週安値 | 588 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
659 | 665 | 644 | 644 | -15 | -2.3 | 27,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
686 | +0.3 | 688 | 19,900 | 0 | 240,400 | - | |
684 | -1.3 | 687 | 28,600 | 0 | 241,100 | - | |
693 | -2.5 | 701 | 24,000 | 0 | 241,300 | - | |
711 | -2.9 | 712 | 34,700 | 0 | 241,400 | - | |
732 | +1.7 | 730 | 59,200 | 0 | 239,700 | - | |
720 | -2.2 | 744 | 315,100 | 0 | 240,000 | - | |
736 | +0.5 | 733 | 56,600 | 0 | 237,800 | - | |
732 | -0.1 | 729 | 32,200 | 0 | 240,300 | - | |
733 | +2.7 | 735 | 52,200 | 0 | 239,900 | - | |
714 | -0.4 | 704 | 37,800 | 0 | 234,600 | - | |
717 | -1.8 | 724 | 42,600 | 0 | 234,300 | - | |
730 | +0.7 | 728 | 16,500 | 0 | 236,300 | - | |
725 | -1.5 | 725 | 9,300 | 0 | 239,000 | - | |
736 | +1.0 | 728 | 29,800 | 0 | 239,700 | - | |
729 | -2.3 | 733 | 15,500 | 0 | 238,800 | - | |
746 | -1.3 | 755 | 32,400 | 0 | 241,200 | - | |
756 | +0.9 | 755 | 34,600 | 0 | 247,400 | - | |
749 | -2.7 | 758 | 34,400 | 0 | 246,800 | - | |
770 | +3.1 | 757 | 61,700 | 0 | 242,100 | - | |
747 | +1.5 | 747 | 88,200 | 0 | 242,500 | - | |
736 | +3.2 | 724 | 30,600 | 0 | 244,100 | - | |
713 | -2.9 | 719 | 23,700 | 0 | 241,900 | - | |
734 | +2.7 | 734 | 50,000 | 0 | 238,000 | - | |
715 | +1.6 | 714 | 32,200 | 0 | 238,800 | - | |
704 | -0.6 | 708 | 28,900 | 0 | 244,200 | - | |
708 | +1.1 | 702 | 10,100 | - | - | - | |
700 | +0.1 | 703 | 38,500 | 0 | 244,300 | - | |
699 | +0.3 | 701 | 17,300 | 0 | 247,700 | - | |
697 | -1.7 | 703 | 13,200 | 0 | 248,100 | - | |
709 | +2.0 | 702 | 29,600 | 0 | 248,100 | - |