52週高値 | 794 | 52週安値 | 588 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
659 | 665 | 644 | 645 | -14 | -2.1 | 28,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
960 | +1.9 | 965 | 142,800 | 0 | 236,800 | - | |
942 | -4.5 | 975 | 75,200 | 0 | 228,100 | - | |
986 | +0.3 | 985 | 105,700 | 0 | 224,200 | - | |
983 | -0.9 | 992 | 48,700 | 0 | 214,000 | - | |
992 | +0.7 | 995 | 71,500 | 0 | 205,100 | - | |
985 | -1.3 | 1,014 | 96,000 | 0 | 197,900 | - | |
998 | -9.2 | 1,036 | 106,100 | 0 | 199,700 | - | |
1,099 | -4.5 | 1,105 | 119,700 | 0 | 193,500 | - | |
1,151 | +7.4 | 1,128 | 67,400 | 0 | 210,100 | - | |
1,072 | +7.8 | 1,056 | 127,100 | 0 | 216,700 | - | |
994 | +0.6 | 962 | 27,900 | - | - | - | |
988 | -2.5 | 896 | 357,000 | 0 | 231,800 | - | |
1,013 | -22.1 | 1,122 | 306,800 | 0 | 294,200 | - | |
1,301 | -1.4 | 1,302 | 160,000 | 0 | 338,200 | - | |
1,320 | -10.3 | 1,400 | 125,100 | 0 | 339,800 | - | |
1,471 | +7.4 | 1,432 | 155,200 | 0 | 350,400 | - | |
1,370 | -2.1 | 1,339 | 128,600 | 0 | 357,200 | - | |
1,399 | -12.7 | 1,465 | 203,100 | 0 | 459,700 | - | |
1,602 | +2.4 | 1,596 | 114,600 | 0 | 487,900 | - | |
1,565 | -1.4 | 1,509 | 244,600 | 0 | 486,300 | - | |
1,588 | -6.7 | 1,731 | 396,500 | 0 | 514,500 | - | |
1,702 | +0.8 | 1,712 | 52,700 | 0 | 535,300 | - | |
1,689 | -4.5 | 1,680 | 114,100 | 0 | 545,400 | - | |
1,769 | -3.6 | 1,809 | 96,200 | 0 | 538,500 | - | |
1,836 | -1.8 | 1,858 | 98,900 | 0 | 548,800 | - | |
1,870 | -1.3 | 1,885 | 87,900 | 0 | 552,700 | - | |
1,895 | +9.9 | 1,840 | 113,000 | 100 | 549,100 | 5,491 | |
1,725 | -5.3 | 1,761 | 77,200 | 0 | 562,400 | - | |
1,822 | +4.4 | 1,797 | 79,300 | 0 | 560,500 | - | |
1,745 | - | 1,697 | 146,600 | 100 | 562,300 | 5,623 |