52週高値 | 740 | 52週安値 | 501 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 501 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
627 | 628 | 613 | 613 | -6 | -1.0 | 14,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
619 | +2.0 | 611 | 23,700 | 0 | 220,200 | - | |
607 | +4.3 | 588 | 28,900 | 0 | 219,300 | - | |
582 | -4.4 | 599 | 27,300 | 0 | 218,300 | - | |
609 | +0.7 | 609 | 22,900 | 0 | 218,600 | - | |
605 | +3.8 | 589 | 31,600 | 0 | 219,700 | - | |
583 | -0.3 | 582 | 31,800 | 0 | 217,100 | - | |
585 | -4.3 | 533 | 115,100 | 0 | 224,700 | - | |
611 | -4.4 | 624 | 36,000 | 0 | 249,400 | - | |
639 | 0.0 | 630 | 58,300 | 0 | 253,600 | - | |
639 | -0.8 | 642 | 38,700 | 0 | 250,000 | - | |
644 | +1.4 | 637 | 38,300 | 0 | 247,900 | - | |
635 | +0.5 | 632 | 55,800 | 0 | 244,300 | - | |
632 | -2.8 | 645 | 54,600 | 0 | 236,400 | - | |
650 | -1.2 | 651 | 31,200 | 100 | 234,200 | 2,342 | |
658 | +1.4 | 655 | 23,100 | 0 | 236,800 | - | |
649 | +1.1 | 650 | 15,400 | 0 | 233,000 | - | |
642 | -0.5 | 641 | 16,400 | 0 | 234,900 | - | |
645 | -2.1 | 651 | 28,500 | 0 | 234,600 | - | |
659 | +2.8 | 653 | 20,400 | 0 | 231,300 | - | |
641 | -0.6 | 644 | 16,500 | 0 | 236,000 | - | |
645 | -1.5 | 650 | 15,300 | 0 | 237,900 | - | |
655 | -2.4 | 658 | 17,500 | 0 | 237,100 | - | |
671 | -4.3 | 672 | 50,500 | 0 | 237,000 | - | |
701 | +8.7 | 683 | 83,800 | 0 | 246,700 | - | |
645 | -1.5 | 649 | 20,200 | 0 | 254,800 | - | |
655 | +2.8 | 645 | 29,800 | 0 | 256,400 | - | |
637 | -0.3 | 632 | 27,300 | 0 | 252,900 | - | |
639 | -0.2 | 639 | 25,800 | 0 | 252,700 | - | |
640 | +0.2 | 638 | 38,600 | 0 | 253,700 | - |