![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.76 | -0.30 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 2,542 | 52週安値 | 1,541 | ||
---|---|---|---|---|---|
昨年来高値 | 2,542 | 昨年来安値 | 1,541 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,295 | 2,442 | 2,263 | 2,435 | +136 | +5.9 | 89,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
629 | +0.8 | 629 | 50,400 | 3,000 | 68,100 | 22.70 | |
624 | -4.1 | 643 | 21,400 | 2,500 | 65,000 | 26.00 | |
651 | -0.5 | 654 | 27,600 | 2,600 | 71,800 | 27.62 | |
654 | +0.5 | 648 | 29,000 | 3,000 | 74,100 | 24.70 | |
651 | +0.6 | 647 | 25,500 | 1,900 | 69,500 | 36.58 | |
647 | -2.7 | 656 | 54,900 | 2,900 | 69,900 | 24.10 | |
665 | -1.2 | 666 | 30,300 | 4,900 | 69,800 | 14.24 | |
673 | -0.1 | 679 | 166,800 | 5,500 | 70,000 | 12.73 | |
674 | +1.0 | 676 | 20,700 | 2,100 | 77,500 | 36.90 | |
667 | +1.1 | 669 | 28,000 | 3,200 | 82,900 | 25.91 | |
660 | +2.0 | 655 | 11,400 | - | - | - | |
647 | +1.4 | 659 | 45,200 | 1,500 | 89,700 | 59.80 | |
638 | +0.5 | 635 | 25,700 | 1,900 | 88,700 | 46.68 | |
635 | +3.6 | 620 | 19,400 | 1,200 | 88,000 | 73.33 | |
613 | +10.1 | 601 | 44,800 | 1,900 | 89,900 | 47.32 | |
557 | -11.6 | 603 | 88,500 | 2,700 | 94,700 | 35.07 | |
630 | +28.6 | 567 | 104,100 | 1,500 | 95,400 | 63.60 | |
490 | -0.2 | 487 | 78,800 | 3,100 | 97,700 | 31.52 | |
491 | -23.2 | 541 | 220,900 | 8,500 | 101,900 | 11.99 | |
639 | -5.1 | 669 | 165,100 | 7,000 | 115,100 | 16.44 | |
673 | -12.7 | 717 | 139,100 | 7,800 | 120,800 | 15.49 | |
771 | -1.9 | 768 | 42,200 | 4,700 | 116,200 | 24.72 | |
786 | -1.4 | 786 | 26,600 | 4,100 | 112,300 | 27.39 | |
797 | +3.6 | 790 | 95,500 | 2,900 | 105,800 | 36.48 | |
769 | -1.5 | 771 | 64,200 | 3,100 | 118,500 | 38.23 | |
781 | +2.2 | 769 | 75,500 | 1,300 | 106,500 | 81.92 | |
764 | +0.4 | 766 | 41,900 | 1,600 | 104,000 | 65.00 | |
761 | -2.4 | 768 | 108,000 | 1,400 | 107,400 | 76.71 | |
780 | -0.4 | 781 | 19,200 | - | - | - | |
783 | +0.4 | 781 | 101,900 | 4,400 | 138,200 | 31.41 |