38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,400 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
年初来高値 | 2,400 | 年初来安値 | 1,707 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,282 | 2,391 | 2,236 | 2,349 | +49 | +2.1 | 177,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
793 | +1.5 | 790 | 28,500 | 9,600 | 220,000 | 22.92 | |
781 | -0.8 | 786 | 48,500 | 12,000 | 220,600 | 18.38 | |
787 | -1.7 | 794 | 58,900 | 14,200 | 217,600 | 15.32 | |
801 | -0.2 | 804 | 55,900 | 16,200 | 223,700 | 13.81 | |
803 | +0.6 | 803 | 42,800 | 17,300 | 233,200 | 13.48 | |
798 | +2.4 | 792 | 67,800 | 17,800 | 241,800 | 13.58 | |
779 | +1.4 | 767 | 42,300 | 25,800 | 253,700 | 9.83 | |
768 | +1.5 | 751 | 70,400 | 29,900 | 253,600 | 8.48 | |
757 | +1.2 | 762 | 49,700 | 33,200 | 258,900 | 7.80 | |
748 | -2.3 | 749 | 51,300 | 32,300 | 254,600 | 7.88 | |
766 | -1.2 | 762 | 113,300 | 31,500 | 254,000 | 8.06 | |
775 | -2.1 | 788 | 107,600 | 32,900 | 260,700 | 7.92 | |
792 | +0.4 | 795 | 121,700 | 36,800 | 251,100 | 6.82 | |
789 | -1.9 | 792 | 170,500 | 41,500 | 239,100 | 5.76 | |
804 | -18.9 | 851 | 976,400 | 42,200 | 231,400 | 5.48 | |
991 | +4.0 | 971 | 189,400 | 7,300 | 191,600 | 26.25 | |
953 | -0.5 | 934 | 131,400 | 3,800 | 180,400 | 47.47 | |
958 | +0.5 | 943 | 164,400 | 3,500 | 183,500 | 52.43 | |
953 | +1.9 | 950 | 175,300 | 5,200 | 176,500 | 33.94 | |
935 | +4.1 | 916 | 137,300 | 6,000 | 170,300 | 28.38 | |
898 | -5.0 | 927 | 268,500 | 23,900 | 165,800 | 6.94 | |
945 | +4.1 | 934 | 192,000 | 8,300 | 153,200 | 18.46 | |
908 | -0.3 | 894 | 115,900 | 8,700 | 154,800 | 17.79 | |
911 | -4.5 | 923 | 108,000 | 7,900 | 156,000 | 19.75 | |
954 | +1.4 | 942 | 107,800 | 6,900 | 168,900 | 24.48 | |
941 | -9.2 | 978 | 418,500 | 7,800 | 187,300 | 24.01 | |
1,036 | -4.2 | 1,036 | 340,500 | 38,200 | 223,400 | 5.85 | |
1,081 | +20.1 | 1,026 | 948,400 | 42,100 | 242,000 | 5.75 | |
900 | +3.3 | 895 | 208,900 | 10,800 | 216,000 | 20.00 | |
871 | +4.3 | 855 | 74,200 | 5,100 | 201,900 | 39.59 |