38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 2,400 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
年初来高値 | 2,400 | 年初来安値 | 1,707 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,282 | 2,391 | 2,236 | 2,349 | +49 | +2.1 | 177,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
682 | -1.7 | 681 | 32,300 | 2,200 | 54,800 | 24.91 | |
694 | -2.0 | 696 | 49,000 | 4,200 | 50,000 | 11.90 | |
708 | +2.9 | 706 | 60,300 | 3,500 | 44,900 | 12.83 | |
688 | +0.1 | 690 | 33,600 | 3,200 | 52,900 | 16.53 | |
687 | +5.7 | 674 | 42,800 | 2,100 | 52,100 | 24.81 | |
650 | -0.2 | 648 | 18,500 | 1,800 | 55,500 | 30.83 | |
651 | +2.0 | 643 | 31,000 | 2,100 | 57,300 | 27.29 | |
638 | -4.1 | 649 | 18,900 | 1,700 | 57,700 | 33.94 | |
665 | -2.1 | 671 | 15,600 | 1,700 | 59,200 | 34.82 | |
679 | +3.2 | 684 | 44,500 | 1,700 | 59,100 | 34.76 | |
658 | +3.5 | 667 | 61,300 | 2,100 | 58,800 | 28.00 | |
636 | -1.5 | 641 | 13,400 | 1,500 | 61,200 | 40.80 | |
646 | +3.0 | 642 | 30,900 | 2,200 | 61,800 | 28.09 | |
627 | +5.0 | 617 | 43,900 | 2,200 | 62,900 | 28.59 | |
597 | +3.1 | 591 | 26,500 | 3,600 | 66,200 | 18.39 | |
579 | +0.2 | 573 | 29,200 | 3,500 | 63,900 | 18.26 | |
578 | +3.2 | 580 | 45,200 | 3,600 | 73,400 | 20.39 | |
560 | -2.4 | 567 | 27,100 | 4,200 | 70,600 | 16.81 | |
574 | +4.0 | 565 | 28,100 | 2,800 | 72,600 | 25.93 | |
552 | -11.1 | 586 | 53,800 | 2,900 | 74,600 | 25.72 | |
621 | -1.3 | 620 | 13,100 | 3,100 | 69,000 | 22.26 | |
629 | +0.8 | 629 | 50,400 | 3,000 | 68,100 | 22.70 | |
624 | -4.1 | 643 | 21,400 | 2,500 | 65,000 | 26.00 | |
651 | -0.5 | 654 | 27,600 | 2,600 | 71,800 | 27.62 | |
654 | +0.5 | 648 | 29,000 | 3,000 | 74,100 | 24.70 | |
651 | +0.6 | 647 | 25,500 | 1,900 | 69,500 | 36.58 | |
647 | -2.7 | 656 | 54,900 | 2,900 | 69,900 | 24.10 | |
665 | -1.2 | 666 | 30,300 | 4,900 | 69,800 | 14.24 | |
673 | -0.1 | 679 | 166,800 | 5,500 | 70,000 | 12.73 | |
674 | +1.0 | 676 | 20,700 | 2,100 | 77,500 | 36.90 |