![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.73 | -0.33 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.22% | 0.02% | 0.81% |
52週高値 | 2,542 | 52週安値 | 1,541 | ||
---|---|---|---|---|---|
昨年来高値 | 2,542 | 昨年来安値 | 1,541 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,295 | 2,442 | 2,263 | 2,435 | +136 | +5.9 | 89,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,154 | +13.7 | 1,123 | 1,800,400 | 345,500 | 463,600 | 1.34 | |
1,015 | -0.8 | 1,063 | 1,401,700 | 302,000 | 450,700 | 1.49 | |
1,023 | +10.6 | 987 | 1,225,200 | 345,000 | 446,500 | 1.29 | |
925 | -4.5 | 925 | 1,388,700 | 248,700 | 435,100 | 1.75 | |
969 | +6.8 | 981 | 1,347,900 | 316,800 | 484,800 | 1.53 | |
907 | -0.5 | 895 | 1,035,100 | 281,700 | 451,900 | 1.60 | |
912 | -5.5 | 941 | 2,203,900 | 382,800 | 624,400 | 1.63 | |
965 | +9.2 | 941 | 3,079,600 | 417,300 | 633,200 | 1.52 | |
884 | +40.8 | 835 | 2,139,900 | 178,100 | 316,200 | 1.78 | |
628 | -1.6 | 616 | 62,700 | 2,100 | 75,700 | 36.05 | |
638 | -0.8 | 644 | 54,100 | 2,600 | 69,100 | 26.58 | |
643 | +1.3 | 633 | 73,600 | 2,500 | 71,900 | 28.76 | |
635 | +4.6 | 657 | 512,200 | 10,700 | 75,800 | 7.08 | |
607 | +1.2 | 606 | 40,500 | 2,100 | 74,900 | 35.67 | |
600 | +1.2 | 642 | 509,100 | 5,100 | 80,300 | 15.75 | |
593 | -3.7 | 599 | 101,400 | 4,700 | 64,000 | 13.62 | |
616 | +7.3 | 599 | 60,500 | 2,700 | 65,400 | 24.22 | |
574 | -2.9 | 582 | 44,400 | 0 | 69,300 | - | |
591 | -1.2 | 596 | 34,400 | - | - | - | |
598 | -0.5 | 598 | 15,500 | 1,200 | 72,100 | 60.08 | |
601 | -0.5 | 610 | 36,200 | 500 | 73,000 | 146 | |
604 | +1.0 | 604 | 13,000 | 500 | 72,700 | 145 | |
598 | -1.0 | 601 | 27,200 | 800 | 74,100 | 92.62 | |
604 | -2.4 | 610 | 60,100 | 1,200 | 75,600 | 63.00 | |
619 | +0.7 | 622 | 65,600 | 800 | 77,900 | 97.38 | |
615 | -0.3 | 617 | 42,900 | 700 | 75,800 | 108 | |
617 | +2.8 | 608 | 43,800 | 700 | 74,800 | 106 | |
600 | +4.5 | 600 | 80,000 | 700 | 71,800 | 102 | |
574 | -7.4 | 607 | 52,200 | 600 | 67,000 | 111 | |
620 | -0.8 | 629 | 48,300 | 700 | 71,600 | 102 |