![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.71 | -0.35 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.23% | 0.02% | 0.81% |
52週高値 | 2,542 | 52週安値 | 1,541 | ||
---|---|---|---|---|---|
昨年来高値 | 2,542 | 昨年来安値 | 1,541 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,295 | 2,442 | 2,263 | 2,435 | +136 | +5.9 | 89,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,239 | -12.0 | 1,320 | 1,447,600 | 59,900 | 566,400 | 9.46 | |
1,408 | +5.5 | 1,491 | 3,116,200 | 112,000 | 505,900 | 4.52 | |
1,335 | -2.1 | 1,334 | 459,000 | 62,600 | 420,600 | 6.72 | |
1,364 | +13.4 | 1,311 | 619,000 | 62,500 | 401,200 | 6.42 | |
1,203 | +1.9 | 1,168 | 412,500 | 40,700 | 363,200 | 8.92 | |
1,181 | +1.8 | 1,201 | 466,600 | 38,700 | 379,300 | 9.80 | |
1,160 | +2.0 | 1,129 | 368,000 | 47,300 | 378,400 | 8.00 | |
1,137 | -6.1 | 1,140 | 462,300 | 63,700 | 389,700 | 6.12 | |
1,211 | +1.8 | 1,183 | 334,700 | 88,100 | 425,100 | 4.83 | |
1,190 | +9.7 | 1,164 | 585,600 | 88,100 | 442,300 | 5.02 | |
1,085 | -5.8 | 1,122 | 772,500 | 119,100 | 441,400 | 3.71 | |
1,152 | -4.6 | 1,154 | 1,105,200 | 174,700 | 470,300 | 2.69 | |
1,208 | -2.5 | 1,253 | 1,107,400 | 185,100 | 609,600 | 3.29 | |
1,239 | -12.1 | 1,326 | 1,922,300 | 191,100 | 678,700 | 3.55 | |
1,409 | -15.1 | 1,497 | 3,984,000 | 255,700 | 790,300 | 3.09 | |
1,659 | +23.8 | 1,548 | 3,639,800 | 343,000 | 733,200 | 2.14 | |
1,340 | -8.2 | 1,389 | 737,200 | 244,500 | 535,900 | 2.19 | |
1,459 | +5.3 | 1,459 | 705,200 | 308,200 | 530,100 | 1.72 | |
1,385 | -1.2 | 1,386 | 749,200 | 309,700 | 462,300 | 1.49 | |
1,402 | -2.9 | 1,430 | 600,100 | 398,000 | 549,700 | 1.38 | |
1,444 | -4.8 | 1,493 | 975,900 | 438,800 | 582,000 | 1.33 | |
1,517 | -11.2 | 1,566 | 2,686,100 | 478,300 | 680,800 | 1.42 | |
1,709 | +13.2 | 1,613 | 1,379,200 | 656,200 | 668,900 | 1.02 | |
1,510 | -3.5 | 1,546 | 2,994,200 | 567,000 | 636,500 | 1.12 | |
1,565 | +5.2 | 1,497 | 1,523,400 | 761,700 | 617,900 | 0.81 | |
1,487 | +1.6 | 1,492 | 2,725,200 | 660,300 | 592,800 | 0.90 | |
1,463 | +8.4 | 1,428 | 6,778,400 | 731,600 | 614,600 | 0.84 | |
1,350 | +18.9 | 1,236 | 2,351,200 | 443,800 | 583,300 | 1.31 | |
1,135 | +1.4 | 1,116 | 591,800 | 305,900 | 414,900 | 1.36 | |
1,119 | -3.0 | 1,176 | 1,528,100 | 320,000 | 500,800 | 1.56 |