38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,400 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
年初来高値 | 2,400 | 年初来安値 | 1,707 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,282 | 2,391 | 2,236 | 2,349 | +49 | +2.1 | 177,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
628 | -1.6 | 616 | 62,700 | 2,100 | 75,700 | 36.05 | |
638 | -0.8 | 644 | 54,100 | 2,600 | 69,100 | 26.58 | |
643 | +1.3 | 633 | 73,600 | 2,500 | 71,900 | 28.76 | |
635 | +4.6 | 657 | 512,200 | 10,700 | 75,800 | 7.08 | |
607 | +1.2 | 606 | 40,500 | 2,100 | 74,900 | 35.67 | |
600 | +1.2 | 642 | 509,100 | 5,100 | 80,300 | 15.75 | |
593 | -3.7 | 599 | 101,400 | 4,700 | 64,000 | 13.62 | |
616 | +7.3 | 599 | 60,500 | 2,700 | 65,400 | 24.22 | |
574 | -2.9 | 582 | 44,400 | 0 | 69,300 | - | |
591 | -1.2 | 596 | 34,400 | - | - | - | |
598 | -0.5 | 598 | 15,500 | 1,200 | 72,100 | 60.08 | |
601 | -0.5 | 610 | 36,200 | 500 | 73,000 | 146 | |
604 | +1.0 | 604 | 13,000 | 500 | 72,700 | 145 | |
598 | -1.0 | 601 | 27,200 | 800 | 74,100 | 92.62 | |
604 | -2.4 | 610 | 60,100 | 1,200 | 75,600 | 63.00 | |
619 | +0.7 | 622 | 65,600 | 800 | 77,900 | 97.38 | |
615 | -0.3 | 617 | 42,900 | 700 | 75,800 | 108 | |
617 | +2.8 | 608 | 43,800 | 700 | 74,800 | 106 | |
600 | +4.5 | 600 | 80,000 | 700 | 71,800 | 102 | |
574 | -7.4 | 607 | 52,200 | 600 | 67,000 | 111 | |
620 | -0.8 | 629 | 48,300 | 700 | 71,600 | 102 | |
625 | -1.0 | 652 | 41,600 | 700 | 61,700 | 88.14 | |
631 | +1.6 | 619 | 35,100 | 700 | 61,100 | 87.29 | |
621 | 0.0 | 620 | 31,900 | 1,000 | 59,300 | 59.30 | |
621 | +0.8 | 621 | 13,800 | 1,000 | 53,800 | 53.80 | |
616 | -0.6 | 616 | 11,300 | 700 | 50,700 | 72.43 | |
620 | -1.7 | 614 | 25,600 | 700 | 49,500 | 70.71 | |
631 | +0.3 | 639 | 90,800 | 700 | 51,100 | 73.00 | |
629 | -8.3 | 666 | 27,100 | 1,300 | 57,300 | 44.08 | |
686 | +0.6 | 687 | 26,100 | 1,400 | 58,200 | 41.57 |