![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.76 | -0.30 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 2,542 | 52週安値 | 1,541 | ||
---|---|---|---|---|---|
昨年来高値 | 2,542 | 昨年来安値 | 1,541 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,295 | 2,442 | 2,263 | 2,435 | +136 | +5.9 | 89,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,307 | -2.8 | 1,322 | 399,100 | 19,900 | 190,600 | 9.58 | |
1,345 | -1.5 | 1,366 | 241,700 | 24,500 | 204,500 | 8.35 | |
1,366 | -3.3 | 1,383 | 280,800 | 28,200 | 203,400 | 7.21 | |
1,412 | -0.3 | 1,425 | 141,500 | 37,500 | 192,900 | 5.14 | |
1,416 | +2.2 | 1,417 | 132,000 | - | - | - | |
1,385 | -3.7 | 1,404 | 460,200 | 90,600 | 191,900 | 2.12 | |
1,438 | -8.6 | 1,494 | 306,100 | 91,600 | 193,200 | 2.11 | |
1,573 | -4.8 | 1,600 | 258,800 | 80,000 | 181,100 | 2.26 | |
1,652 | +10.4 | 1,613 | 576,700 | 89,500 | 189,500 | 2.12 | |
1,496 | -2.2 | 1,450 | 800,300 | 78,900 | 209,100 | 2.65 | |
1,530 | -0.1 | 1,518 | 153,800 | 89,500 | 151,800 | 1.70 | |
1,531 | -0.8 | 1,500 | 204,800 | 91,700 | 145,200 | 1.58 | |
1,544 | +4.5 | 1,535 | 179,400 | 104,400 | 134,800 | 1.29 | |
1,477 | -1.5 | 1,513 | 224,800 | 150,100 | 146,700 | 0.98 | |
1,499 | -0.1 | 1,477 | 234,900 | 154,600 | 150,600 | 0.97 | |
1,500 | +9.8 | 1,434 | 272,900 | 158,700 | 151,700 | 0.96 | |
1,366 | -6.1 | 1,413 | 316,700 | 151,400 | 129,600 | 0.86 | |
1,455 | +6.6 | 1,422 | 621,300 | 163,900 | 136,000 | 0.83 | |
1,365 | +7.1 | 1,338 | 460,500 | 143,700 | 155,400 | 1.08 | |
1,274 | +2.2 | 1,250 | 265,200 | 126,200 | 176,200 | 1.40 | |
1,247 | +6.6 | 1,205 | 549,700 | 131,800 | 194,400 | 1.47 | |
1,170 | -8.6 | 1,189 | 986,700 | 131,500 | 235,400 | 1.79 | |
1,280 | +23.6 | 1,216 | 3,942,600 | 374,600 | 233,900 | 0.62 | |
1,036 | -8.4 | 1,077 | 539,500 | 82,800 | 442,800 | 5.35 | |
1,131 | +3.8 | 1,115 | 337,700 | 91,900 | 405,600 | 4.41 | |
1,090 | +3.3 | 1,067 | 250,700 | 88,800 | 447,900 | 5.04 | |
1,055 | -5.4 | 1,085 | 329,500 | 98,000 | 481,600 | 4.91 | |
1,115 | 0.0 | 1,108 | 238,100 | 101,200 | 445,700 | 4.40 | |
1,115 | +4.2 | 1,095 | 357,800 | 87,400 | 468,800 | 5.36 | |
1,070 | +3.2 | 1,050 | 270,900 | 85,600 | 501,600 | 5.86 |