38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,400 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
年初来高値 | 2,400 | 年初来安値 | 1,707 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,282 | 2,391 | 2,236 | 2,349 | +49 | +2.1 | 177,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
980 | -5.4 | 993 | 541,100 | 36,300 | 596,300 | 16.43 | |
1,036 | 0.0 | 1,034 | 330,300 | 36,900 | 642,500 | 17.41 | |
1,036 | -0.2 | 1,035 | 315,500 | 37,900 | 655,900 | 17.31 | |
1,038 | -1.0 | 1,044 | 251,500 | 39,300 | 701,900 | 17.86 | |
1,048 | -0.9 | 1,056 | 406,100 | 42,000 | 721,200 | 17.17 | |
1,058 | +0.9 | 1,053 | 568,900 | 121,900 | 774,900 | 6.36 | |
1,049 | +6.6 | 1,032 | 1,070,100 | 125,500 | 838,300 | 6.68 | |
984 | -15.8 | 1,050 | 3,482,600 | 123,500 | 964,300 | 7.81 | |
1,168 | -5.0 | 1,166 | 1,296,400 | 18,700 | 733,600 | 39.23 | |
1,230 | -8.0 | 1,298 | 892,000 | 36,900 | 661,300 | 17.92 | |
1,337 | -5.4 | 1,358 | 1,179,800 | 37,700 | 635,100 | 16.85 | |
1,414 | -8.1 | 1,458 | 980,500 | 33,100 | 512,200 | 15.47 | |
1,539 | +11.7 | 1,481 | 736,600 | 42,700 | 521,200 | 12.21 | |
1,378 | +2.6 | 1,376 | 580,500 | 31,600 | 469,100 | 14.84 | |
1,343 | -2.0 | 1,349 | 875,400 | 227,800 | 440,600 | 1.93 | |
1,370 | +8.0 | 1,311 | 883,100 | 44,400 | 463,000 | 10.43 | |
1,269 | -1.9 | 1,262 | 420,600 | 38,000 | 485,400 | 12.77 | |
1,293 | +3.9 | 1,261 | 201,300 | - | - | - | |
1,245 | -5.0 | 1,280 | 749,000 | 38,200 | 556,400 | 14.57 | |
1,310 | +6.3 | 1,286 | 843,800 | 38,300 | 565,200 | 14.76 | |
1,232 | -0.6 | 1,219 | 561,900 | 40,300 | 543,900 | 13.50 | |
1,239 | -12.0 | 1,320 | 1,447,600 | 59,900 | 566,400 | 9.46 | |
1,408 | +5.5 | 1,491 | 3,116,200 | 112,000 | 505,900 | 4.52 | |
1,335 | -2.1 | 1,334 | 459,000 | 62,600 | 420,600 | 6.72 | |
1,364 | +13.4 | 1,311 | 619,000 | 62,500 | 401,200 | 6.42 | |
1,203 | +1.9 | 1,168 | 412,500 | 40,700 | 363,200 | 8.92 | |
1,181 | +1.8 | 1,201 | 466,600 | 38,700 | 379,300 | 9.80 | |
1,160 | +2.0 | 1,129 | 368,000 | 47,300 | 378,400 | 8.00 | |
1,137 | -6.1 | 1,140 | 462,300 | 63,700 | 389,700 | 6.12 | |
1,211 | +1.8 | 1,183 | 334,700 | 88,100 | 425,100 | 4.83 |