38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,400 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
年初来高値 | 2,400 | 年初来安値 | 1,707 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,282 | 2,391 | 2,236 | 2,349 | +49 | +2.1 | 177,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
835 | -1.9 | 844 | 100,400 | 6,900 | 206,200 | 29.88 | |
851 | +2.3 | 901 | 653,800 | 9,100 | 217,500 | 23.90 | |
832 | +4.4 | 828 | 102,900 | 6,800 | 193,100 | 28.40 | |
797 | +2.6 | 827 | 225,200 | 5,700 | 200,400 | 35.16 | |
777 | +4.4 | 757 | 67,000 | 3,500 | 190,500 | 54.43 | |
744 | -0.8 | 762 | 72,900 | 3,200 | 214,000 | 66.88 | |
750 | -1.3 | 756 | 64,400 | 2,000 | 226,000 | 113 | |
760 | -1.2 | 757 | 41,800 | 2,300 | 225,300 | 97.96 | |
769 | +5.6 | 745 | 49,700 | 1,500 | 228,900 | 152 | |
728 | -2.3 | 752 | 80,900 | 1,300 | 230,000 | 176 | |
745 | -3.2 | 737 | 55,900 | - | - | - | |
770 | +2.1 | 712 | 256,000 | 4,000 | 241,200 | 60.30 | |
754 | -12.6 | 796 | 203,300 | 1,000 | 276,900 | 276 | |
863 | -5.4 | 876 | 112,900 | 2,000 | 254,100 | 127 | |
912 | -1.4 | 921 | 54,800 | 2,100 | 245,100 | 116 | |
925 | +0.2 | 925 | 198,900 | 1,500 | 245,200 | 163 | |
923 | +1.3 | 912 | 32,800 | 1,600 | 255,400 | 159 | |
911 | -4.8 | 921 | 74,000 | 1,600 | 256,500 | 160 | |
957 | -0.4 | 956 | 47,100 | 1,100 | 252,800 | 229 | |
961 | +2.3 | 941 | 132,900 | 2,000 | 254,700 | 127 | |
939 | -9.4 | 986 | 105,500 | 2,000 | 261,800 | 130 | |
1,036 | +0.1 | 1,015 | 98,200 | 800 | 251,700 | 314 | |
1,035 | -3.0 | 1,022 | 142,000 | 2,100 | 260,200 | 123 | |
1,067 | -11.2 | 1,119 | 396,400 | 10,900 | 249,600 | 22.90 | |
1,202 | +6.2 | 1,181 | 207,400 | 16,500 | 248,200 | 15.04 | |
1,132 | +3.9 | 1,121 | 106,200 | 9,200 | 249,500 | 27.12 | |
1,089 | +8.9 | 1,057 | 118,400 | 7,900 | 244,400 | 30.94 | |
1,000 | -6.3 | 1,029 | 61,000 | 8,000 | 254,200 | 31.77 | |
1,067 | -4.3 | 1,089 | 57,300 | 12,800 | 249,200 | 19.47 | |
1,115 | - | 1,098 | 58,900 | 14,200 | 244,200 | 17.20 |