![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.71 | -0.34 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.23% | 0.02% | 0.81% |
52週高値 | 2,542 | 52週安値 | 1,541 | ||
---|---|---|---|---|---|
昨年来高値 | 2,542 | 昨年来安値 | 1,541 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,295 | 2,442 | 2,263 | 2,435 | +136 | +5.9 | 89,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
780 | 0.0 | 781 | 40,000 | 4,900 | 144,600 | 29.51 | |
780 | -2.1 | 783 | 83,600 | 4,100 | 149,300 | 36.41 | |
797 | -0.3 | 798 | 43,900 | 6,800 | 194,300 | 28.57 | |
799 | -0.5 | 813 | 244,600 | 8,100 | 191,700 | 23.67 | |
803 | +0.1 | 804 | 37,700 | 6,300 | 195,400 | 31.02 | |
802 | +0.9 | 803 | 35,000 | 6,700 | 194,500 | 29.03 | |
795 | -0.3 | 797 | 48,100 | 5,700 | 194,900 | 34.19 | |
797 | 0.0 | 799 | 97,700 | 7,100 | 212,500 | 29.93 | |
797 | +0.5 | 791 | 21,700 | 8,400 | 218,900 | 26.06 | |
793 | +1.5 | 790 | 28,500 | 9,600 | 220,000 | 22.92 | |
781 | -0.8 | 786 | 48,500 | 12,000 | 220,600 | 18.38 | |
787 | -1.7 | 794 | 58,900 | 14,200 | 217,600 | 15.32 | |
801 | -0.2 | 804 | 55,900 | 16,200 | 223,700 | 13.81 | |
803 | +0.6 | 803 | 42,800 | 17,300 | 233,200 | 13.48 | |
798 | +2.4 | 792 | 67,800 | 17,800 | 241,800 | 13.58 | |
779 | +1.4 | 767 | 42,300 | 25,800 | 253,700 | 9.83 | |
768 | +1.5 | 751 | 70,400 | 29,900 | 253,600 | 8.48 | |
757 | +1.2 | 762 | 49,700 | 33,200 | 258,900 | 7.80 | |
748 | -2.3 | 749 | 51,300 | 32,300 | 254,600 | 7.88 | |
766 | -1.2 | 762 | 113,300 | 31,500 | 254,000 | 8.06 | |
775 | -2.1 | 788 | 107,600 | 32,900 | 260,700 | 7.92 | |
792 | +0.4 | 795 | 121,700 | 36,800 | 251,100 | 6.82 | |
789 | -1.9 | 792 | 170,500 | 41,500 | 239,100 | 5.76 | |
804 | -18.9 | 851 | 976,400 | 42,200 | 231,400 | 5.48 | |
991 | +4.0 | 971 | 189,400 | 7,300 | 191,600 | 26.25 | |
953 | -0.5 | 934 | 131,400 | 3,800 | 180,400 | 47.47 | |
958 | +0.5 | 943 | 164,400 | 3,500 | 183,500 | 52.43 | |
953 | +1.9 | 950 | 175,300 | 5,200 | 176,500 | 33.94 | |
935 | +4.1 | 916 | 137,300 | 6,000 | 170,300 | 28.38 | |
898 | - | 927 | 268,500 | 23,900 | 165,800 | 6.94 |