38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 560 | 52週安値 | 210 | ||
---|---|---|---|---|---|
年初来高値 | 479 | 年初来安値 | 210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
226 | 266 | 219 | 226 | +8 | +3.7 | 2,726,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
407 | -6.0 | 405 | 670,700 | 188,800 | 653,000 | 3.46 | |
433 | +0.7 | 438 | 237,000 | 183,000 | 629,800 | 3.44 | |
430 | -2.7 | 448 | 400,500 | 182,100 | 639,900 | 3.51 | |
442 | -0.5 | 437 | 293,200 | 190,200 | 671,200 | 3.53 | |
444 | +1.8 | 439 | 465,400 | 187,300 | 667,100 | 3.56 | |
436 | -0.9 | 461 | 1,188,100 | 186,000 | 706,200 | 3.80 | |
440 | +4.3 | 422 | 595,900 | 165,400 | 675,900 | 4.09 | |
422 | -1.4 | 436 | 1,020,900 | 141,900 | 693,600 | 4.89 | |
428 | +12.3 | 409 | 717,900 | 181,900 | 746,400 | 4.10 | |
381 | -5.0 | 395 | 491,300 | 169,900 | 808,400 | 4.76 | |
401 | +11.7 | 375 | 318,900 | 154,800 | 856,400 | 5.53 | |
359 | -7.7 | 359 | 403,700 | 145,600 | 868,200 | 5.96 | |
389 | +11.5 | 379 | 435,800 | 190,000 | 838,000 | 4.41 | |
349 | -4.9 | 352 | 454,200 | 205,300 | 845,600 | 4.12 | |
367 | -4.2 | 367 | 350,900 | 225,900 | 881,400 | 3.90 | |
383 | -3.5 | 390 | 192,800 | 249,000 | 924,000 | 3.71 | |
397 | -0.5 | 400 | 180,100 | 291,300 | 935,700 | 3.21 | |
399 | -0.7 | 394 | 266,800 | 306,800 | 948,100 | 3.09 | |
402 | -6.3 | 415 | 523,100 | 304,300 | 1,004,800 | 3.30 | |
429 | +4.6 | 416 | 556,100 | 279,700 | 955,500 | 3.42 | |
410 | -9.9 | 431 | 713,100 | 257,100 | 929,600 | 3.62 | |
455 | -4.4 | 462 | 286,000 | 226,800 | 914,800 | 4.03 | |
476 | +0.2 | 467 | 243,400 | 218,100 | 905,800 | 4.15 | |
475 | +1.7 | 452 | 463,100 | 216,100 | 912,700 | 4.22 | |
467 | -14.5 | 518 | 810,500 | 224,100 | 929,400 | 4.15 | |
546 | +8.8 | 527 | 377,600 | 210,100 | 891,400 | 4.24 | |
502 | -3.1 | 498 | 811,900 | 224,500 | 855,800 | 3.81 | |
518 | -1.9 | 529 | 359,400 | 254,500 | 820,200 | 3.22 | |
528 | -0.8 | 514 | 501,600 | 257,700 | 804,300 | 3.12 | |
532 | -8.6 | 546 | 724,900 | 221,400 | 845,100 | 3.82 |