![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.51 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 560 | 52週安値 | 210 | ||
---|---|---|---|---|---|
年初来高値 | 479 | 年初来安値 | 210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
226 | 266 | 219 | 226 | +8 | +3.7 | 2,726,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
288 | -8.6 | 296 | 957,300 | 87,700 | 597,000 | 6.81 | |
315 | +1.6 | 323 | 1,411,500 | 80,400 | 543,300 | 6.76 | |
310 | +12.7 | 308 | 1,336,300 | 74,500 | 525,100 | 7.05 | |
275 | +13.2 | 265 | 651,400 | 75,900 | 526,700 | 6.94 | |
243 | -4.0 | 253 | 953,000 | 82,100 | 522,100 | 6.36 | |
253 | +9.1 | 249 | 498,000 | - | - | - | |
232 | +4.0 | 226 | 454,800 | 98,600 | 478,800 | 4.86 | |
223 | +2.3 | 234 | 1,571,600 | 113,400 | 467,800 | 4.13 | |
218 | +5.8 | 216 | 885,400 | 114,300 | 445,900 | 3.90 | |
206 | +40.1 | 196 | 2,456,900 | 142,400 | 464,200 | 3.26 | |
147 | -14.5 | 160 | 340,800 | 46,800 | 432,200 | 9.24 | |
172 | +12.4 | 167 | 388,800 | 43,700 | 397,200 | 9.09 | |
153 | -7.8 | 163 | 431,900 | 69,100 | 409,900 | 5.93 | |
166 | -26.9 | 184 | 764,300 | 88,100 | 429,600 | 4.88 | |
227 | -3.4 | 240 | 714,800 | 86,400 | 518,000 | 6.00 | |
235 | -16.7 | 252 | 612,600 | 103,800 | 531,300 | 5.12 | |
282 | -22.5 | 304 | 835,800 | 135,300 | 654,700 | 4.84 | |
364 | +1.7 | 357 | 139,800 | 145,700 | 616,600 | 4.23 | |
358 | -1.4 | 361 | 180,700 | 149,300 | 600,100 | 4.02 | |
363 | -7.2 | 375 | 280,100 | 158,100 | 567,800 | 3.59 | |
391 | +0.3 | 389 | 249,300 | 150,500 | 577,900 | 3.84 | |
390 | -2.7 | 396 | 149,100 | 189,600 | 555,800 | 2.93 | |
401 | +1.5 | 389 | 277,100 | 188,400 | 546,100 | 2.90 | |
395 | -1.0 | 397 | 24,600 | - | - | - | |
399 | -0.2 | 395 | 319,400 | 164,500 | 551,000 | 3.35 | |
400 | -2.0 | 396 | 291,600 | 170,600 | 564,900 | 3.31 | |
408 | -3.5 | 429 | 401,100 | 200,900 | 571,900 | 2.85 | |
423 | +2.7 | 425 | 465,400 | 203,800 | 551,500 | 2.71 | |
412 | +5.1 | 413 | 404,900 | 204,800 | 571,500 | 2.79 | |
392 | -3.7 | 392 | 362,600 | 187,200 | 601,600 | 3.21 |