38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 560 | 52週安値 | 210 | ||
---|---|---|---|---|---|
年初来高値 | 479 | 年初来安値 | 210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216 | 227 | 213 | 218 | +3 | +1.4 | 284,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
565 | +3.1 | 583 | 3,941,200 | 440,900 | 1,121,300 | 2.54 | |
548 | +10.5 | 501 | 2,951,500 | 474,400 | 1,030,100 | 2.17 | |
496 | -2.6 | 506 | 2,605,300 | 429,000 | 1,108,200 | 2.58 | |
509 | +6.7 | 486 | 3,212,200 | 456,200 | 1,170,600 | 2.57 | |
477 | -13.3 | 511 | 8,244,300 | 532,200 | 1,368,400 | 2.57 | |
550 | +18.5 | 500 | 7,878,600 | 851,000 | 1,586,200 | 1.86 | |
464 | +61.1 | 450 | 22,778,400 | 717,900 | 1,337,600 | 1.86 | |
288 | +3.2 | 283 | 650,500 | 74,100 | 815,500 | 11.01 | |
279 | +5.3 | 273 | 460,200 | 41,700 | 832,600 | 19.97 | |
265 | -5.4 | 275 | 477,300 | 44,600 | 829,000 | 18.59 | |
280 | -5.4 | 287 | 700,700 | 50,200 | 827,900 | 16.49 | |
296 | -8.6 | 308 | 787,200 | 51,500 | 841,400 | 16.34 | |
324 | +8.7 | 310 | 1,005,200 | 71,200 | 819,200 | 11.51 | |
298 | -1.0 | 314 | 2,224,600 | 84,400 | 941,300 | 11.15 | |
301 | +4.5 | 291 | 530,000 | 72,300 | 829,000 | 11.47 | |
288 | -4.0 | 303 | 1,363,800 | 71,100 | 798,300 | 11.23 | |
300 | +8.7 | 285 | 808,200 | 81,600 | 770,400 | 9.44 | |
276 | +2.6 | 279 | 854,900 | 75,400 | 767,100 | 10.17 | |
269 | -9.4 | 283 | 1,445,100 | 75,200 | 740,600 | 9.85 | |
297 | +8.4 | 300 | 3,968,600 | 90,300 | 715,300 | 7.92 | |
274 | +5.0 | 277 | 3,271,100 | 80,400 | 738,200 | 9.18 | |
261 | +10.6 | 250 | 348,500 | 76,000 | 628,400 | 8.27 | |
236 | -15.1 | 252 | 909,200 | 73,500 | 591,200 | 8.04 | |
278 | -5.1 | 297 | 2,267,400 | 131,800 | 596,400 | 4.53 | |
293 | +14.5 | 290 | 3,077,600 | 146,900 | 712,600 | 4.85 | |
256 | -0.4 | 266 | 305,700 | 76,200 | 498,000 | 6.54 | |
257 | -15.5 | 273 | 431,300 | 78,500 | 501,200 | 6.38 | |
304 | -3.8 | 311 | 461,000 | 92,200 | 531,000 | 5.76 | |
316 | +9.7 | 304 | 1,188,500 | 121,700 | 537,900 | 4.42 | |
288 | -8.6 | 296 | 957,300 | 87,700 | 597,000 | 6.81 |