米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,793.11 | -235.16 | 147.79 | +0.62 | 41,911.71 | -890.01 | 3,366.87 | -5.66 |
| -0.64% | 0.43% | -2.08% | -0.17% | ||||
- トップ
- アライドアキ(6081)
- 時系列
アライドアーキテクツ(6081) 信用残時系列
| 52週高値 | 324 | 52週安値 | 140 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 479 | 昨年来安値 | 140 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 178 | 190 | 176 | 184 | +9 | +5.1 | 279,600 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 745 | -3.0 | 753 | 733,000 | 96,100 | 1,097,800 | 11.42 | |
| 768 | -1.0 | 743 | 760,900 | 113,000 | 1,115,000 | 9.87 | |
| 776 | -6.7 | 787 | 1,343,400 | 114,500 | 1,114,500 | 9.73 | |
| 832 | -3.3 | 840 | 1,219,400 | 131,900 | 1,240,100 | 9.40 | |
| 860 | +6.2 | 875 | 1,684,800 | 168,100 | 1,320,800 | 7.86 | |
| 810 | +12.8 | 796 | 1,713,000 | 184,800 | 1,320,300 | 7.14 | |
| 718 | -15.9 | 767 | 2,602,700 | 166,300 | 1,216,300 | 7.31 | |
| 854 | +4.8 | 859 | 3,266,700 | 214,100 | 1,556,900 | 7.27 | |
| 815 | -4.8 | 826 | 1,459,500 | 206,200 | 1,390,800 | 6.74 | |
| 856 | -4.1 | 893 | 1,287,100 | 216,900 | 1,534,800 | 7.08 | |
| 893 | -5.9 | 906 | 814,700 | 241,200 | 1,416,400 | 5.87 | |
| 949 | +2.4 | 950 | 985,500 | 278,300 | 1,433,700 | 5.15 | |
| 927 | -2.5 | 920 | 1,433,800 | 299,700 | 1,421,800 | 4.74 | |
| 951 | -4.6 | 990 | 1,682,600 | 318,900 | 1,450,700 | 4.55 | |
| 997 | -2.4 | 1,011 | 2,233,400 | 337,700 | 1,500,900 | 4.44 | |
| 1,021 | +2.4 | 1,086 | 5,290,800 | 354,800 | 1,455,400 | 4.10 | |
| 997 | +0.9 | 982 | 2,704,500 | 385,700 | 1,339,800 | 3.47 | |
| 988 | -7.6 | 1,018 | 4,164,300 | 430,400 | 1,380,700 | 3.21 | |
| 1,069 | +13.8 | 997 | 5,098,700 | 537,500 | 1,352,500 | 2.52 | |
| 939 | +10.1 | 906 | 7,969,700 | 451,400 | 1,415,400 | 3.14 | |
| 853 | +24.9 | 793 | 6,786,700 | 299,200 | 1,590,500 | 5.32 | |
| 683 | 0.0 | 679 | 554,700 | － | － | － | |
| 683 | -1.3 | 670 | 1,652,800 | 230,700 | 1,278,400 | 5.54 | |
| 692 | +4.4 | 674 | 1,644,800 | 249,000 | 1,277,100 | 5.13 | |
| 663 | +6.1 | 638 | 1,247,300 | 255,500 | 1,276,000 | 4.99 | |
| 625 | +1.0 | 615 | 1,367,500 | 231,800 | 1,303,800 | 5.62 | |
| 619 | +4.2 | 594 | 1,488,000 | 236,200 | 1,392,500 | 5.90 | |
| 594 | -4.0 | 580 | 2,639,200 | 231,100 | 1,481,200 | 6.41 | |
| 619 | +7.5 | 594 | 1,664,200 | 248,700 | 1,407,900 | 5.66 | |
| 576 | +10.3 | 551 | 2,147,700 | 245,800 | 1,515,200 | 6.16 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
