米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
| 0.24% | 0.26% | -0.15% | 0.12% | ||||
- トップ
- アライドアキ(6081)
- 時系列
アライドアーキテクツ(6081) 信用残時系列
| 52週高値 | 560 | 52週安値 | 210 | ||
|---|---|---|---|---|---|
| 年初来高値 | 479 | 年初来安値 | 210 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 216 | 227 | 213 | 218 | +3 | +1.4 | 284,200 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 856 | -4.1 | 893 | 1,287,100 | 216,900 | 1,534,800 | 7.08 | |
| 893 | -5.9 | 906 | 814,700 | 241,200 | 1,416,400 | 5.87 | |
| 949 | +2.4 | 950 | 985,500 | 278,300 | 1,433,700 | 5.15 | |
| 927 | -2.5 | 920 | 1,433,800 | 299,700 | 1,421,800 | 4.74 | |
| 951 | -4.6 | 990 | 1,682,600 | 318,900 | 1,450,700 | 4.55 | |
| 997 | -2.4 | 1,011 | 2,233,400 | 337,700 | 1,500,900 | 4.44 | |
| 1,021 | +2.4 | 1,086 | 5,290,800 | 354,800 | 1,455,400 | 4.10 | |
| 997 | +0.9 | 982 | 2,704,500 | 385,700 | 1,339,800 | 3.47 | |
| 988 | -7.6 | 1,018 | 4,164,300 | 430,400 | 1,380,700 | 3.21 | |
| 1,069 | +13.8 | 997 | 5,098,700 | 537,500 | 1,352,500 | 2.52 | |
| 939 | +10.1 | 906 | 7,969,700 | 451,400 | 1,415,400 | 3.14 | |
| 853 | +24.9 | 793 | 6,786,700 | 299,200 | 1,590,500 | 5.32 | |
| 683 | 0.0 | 679 | 554,700 | － | － | － | |
| 683 | -1.3 | 670 | 1,652,800 | 230,700 | 1,278,400 | 5.54 | |
| 692 | +4.4 | 674 | 1,644,800 | 249,000 | 1,277,100 | 5.13 | |
| 663 | +6.1 | 638 | 1,247,300 | 255,500 | 1,276,000 | 4.99 | |
| 625 | +1.0 | 615 | 1,367,500 | 231,800 | 1,303,800 | 5.62 | |
| 619 | +4.2 | 594 | 1,488,000 | 236,200 | 1,392,500 | 5.90 | |
| 594 | -4.0 | 580 | 2,639,200 | 231,100 | 1,481,200 | 6.41 | |
| 619 | +7.5 | 594 | 1,664,200 | 248,700 | 1,407,900 | 5.66 | |
| 576 | +10.3 | 551 | 2,147,700 | 245,800 | 1,515,200 | 6.16 | |
| 522 | -13.4 | 571 | 4,239,500 | 203,500 | 1,396,400 | 6.86 | |
| 603 | -2.9 | 626 | 2,233,500 | 266,100 | 1,353,800 | 5.09 | |
| 621 | -4.0 | 673 | 5,210,200 | 337,700 | 1,243,200 | 3.68 | |
| 647 | +20.7 | 573 | 1,676,000 | 322,000 | 1,231,300 | 3.82 | |
| 536 | +9.4 | 521 | 1,102,800 | 276,100 | 1,218,700 | 4.41 | |
| 490 | -7.5 | 531 | 2,662,800 | 303,900 | 1,215,000 | 4.00 | |
| 530 | +11.8 | 504 | 1,799,000 | 344,400 | 1,335,500 | 3.88 | |
| 474 | -2.7 | 472 | 1,316,100 | 340,400 | 1,264,700 | 3.72 | |
| 487 | -13.8 | 505 | 3,427,300 | 367,600 | 1,299,800 | 3.54 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
