![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,676.30 | +503.15 | 159.82 | +0.16 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.28% | 0.10% | -0.76% | -0.44% |
52週高値 | 560 | 52週安値 | 210 | ||
---|---|---|---|---|---|
年初来高値 | 479 | 年初来安値 | 210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
226 | 228 | 222 | 226 | 0 | 0.0 | 114,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
636 | -2.9 | 629 | 1,214,100 | 211,600 | 991,500 | 4.69 | |
655 | +1.6 | 681 | 1,612,600 | 231,600 | 1,060,400 | 4.58 | |
645 | +0.8 | 612 | 1,453,300 | 227,500 | 1,123,600 | 4.94 | |
640 | -5.3 | 652 | 2,013,100 | 208,800 | 1,251,300 | 5.99 | |
676 | -3.6 | 678 | 1,576,800 | 203,100 | 1,449,900 | 7.14 | |
701 | +6.2 | 754 | 4,700,200 | 203,200 | 1,303,800 | 6.42 | |
660 | -14.2 | 695 | 2,621,200 | 87,400 | 1,226,400 | 14.03 | |
769 | -4.9 | 774 | 1,994,600 | 87,100 | 1,222,400 | 14.03 | |
809 | +7.9 | 801 | 1,520,800 | 115,300 | 1,171,900 | 10.16 | |
750 | -12.3 | 775 | 1,888,800 | 85,400 | 1,251,800 | 14.66 | |
855 | +8.9 | 824 | 1,893,200 | 144,900 | 1,118,900 | 7.72 | |
785 | +8.3 | 746 | 2,011,900 | 109,400 | 1,118,000 | 10.22 | |
725 | -7.5 | 752 | 2,125,700 | 72,300 | 1,171,200 | 16.20 | |
784 | +2.2 | 791 | 1,652,800 | 69,400 | 1,202,500 | 17.33 | |
767 | -7.3 | 787 | 2,573,100 | 215,600 | 1,055,800 | 4.90 | |
827 | -11.3 | 865 | 2,792,100 | 219,300 | 1,294,800 | 5.90 | |
932 | +27.8 | 910 | 7,608,100 | 331,100 | 1,344,200 | 4.06 | |
729 | -2.0 | 711 | 1,207,600 | 58,000 | 1,490,800 | 25.70 | |
744 | +7.4 | 729 | 834,500 | 71,500 | 1,234,400 | 17.26 | |
693 | +0.3 | 684 | 453,400 | 74,500 | 1,130,600 | 15.18 | |
691 | -6.5 | 715 | 499,300 | 74,800 | 1,113,000 | 14.88 | |
739 | +3.6 | 721 | 492,400 | 87,400 | 1,101,700 | 12.61 | |
713 | -4.3 | 709 | 796,400 | 80,900 | 1,073,900 | 13.27 | |
745 | -3.0 | 753 | 733,000 | 96,100 | 1,097,800 | 11.42 | |
768 | -1.0 | 743 | 760,900 | 113,000 | 1,115,000 | 9.87 | |
776 | -6.7 | 787 | 1,343,400 | 114,500 | 1,114,500 | 9.73 | |
832 | -3.3 | 840 | 1,219,400 | 131,900 | 1,240,100 | 9.40 | |
860 | +6.2 | 875 | 1,684,800 | 168,100 | 1,320,800 | 7.86 | |
810 | +12.8 | 796 | 1,713,000 | 184,800 | 1,320,300 | 7.14 | |
718 | -15.9 | 767 | 2,602,700 | 166,300 | 1,216,300 | 7.31 |