38,596.47 | -36.55 | 159.25 | +0.34 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.22% | 0.77% | -0.24% |
52週高値 | 560 | 52週安値 | 210 | ||
---|---|---|---|---|---|
年初来高値 | 479 | 年初来安値 | 210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
226 | 266 | 219 | 226 | +8 | +3.7 | 2,726,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
981 | -2.1 | 974 | 1,589,600 | 135,200 | 1,274,300 | 9.43 | |
1,002 | -0.6 | 981 | 2,574,000 | 164,500 | 1,440,100 | 8.75 | |
1,008 | -9.9 | 1,095 | 4,711,800 | 208,400 | 1,478,000 | 7.09 | |
1,119 | +7.3 | 1,114 | 5,755,200 | 312,400 | 1,747,500 | 5.59 | |
1,043 | -2.1 | 1,024 | 5,839,900 | 253,300 | 1,773,200 | 7.00 | |
1,065 | -3.4 | 1,049 | 2,720,000 | 298,500 | 1,369,700 | 4.59 | |
1,103 | +22.4 | 1,042 | 4,743,000 | 342,500 | 1,450,800 | 4.24 | |
901 | +19.2 | 771 | 1,004,300 | 76,400 | 1,405,300 | 18.39 | |
756 | +7.8 | 740 | 682,200 | 60,100 | 1,329,100 | 22.11 | |
701 | -3.2 | 701 | 772,700 | 170,000 | 1,245,700 | 7.33 | |
724 | +0.4 | 732 | 418,400 | 171,500 | 1,079,500 | 6.29 | |
721 | -5.5 | 734 | 448,500 | 173,900 | 1,059,700 | 6.09 | |
763 | +1.7 | 761 | 741,800 | 184,500 | 992,500 | 5.38 | |
750 | -3.5 | 781 | 557,700 | 194,400 | 1,051,600 | 5.41 | |
777 | +4.6 | 772 | 700,100 | 201,600 | 1,085,900 | 5.39 | |
743 | -9.3 | 758 | 1,315,500 | 195,800 | 1,047,200 | 5.35 | |
819 | +5.4 | 836 | 1,117,800 | 226,100 | 1,129,800 | 5.00 | |
777 | -3.1 | 795 | 1,042,500 | 216,200 | 1,045,500 | 4.84 | |
802 | +6.6 | 773 | 940,000 | 229,100 | 1,267,600 | 5.53 | |
752 | +21.7 | 720 | 1,415,100 | 199,400 | 1,251,200 | 6.27 | |
618 | -1.9 | 597 | 1,009,300 | 156,200 | 1,176,800 | 7.53 | |
630 | -3.4 | 637 | 170,500 | - | - | - | |
652 | -0.3 | 646 | 558,400 | 161,400 | 950,000 | 5.89 | |
654 | -4.5 | 684 | 1,076,700 | 169,700 | 965,800 | 5.69 | |
685 | -2.7 | 689 | 633,300 | 169,300 | 879,400 | 5.19 | |
704 | -4.6 | 738 | 971,600 | 179,000 | 909,600 | 5.08 | |
738 | -1.9 | 756 | 894,800 | 224,500 | 948,300 | 4.22 | |
752 | +4.3 | 724 | 790,300 | 231,600 | 946,300 | 4.09 | |
721 | +13.4 | 685 | 1,206,400 | 214,800 | 1,009,400 | 4.70 | |
636 | -2.9 | 629 | 1,214,100 | 211,600 | 991,500 | 4.69 |