38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 560 | 52週安値 | 210 | ||
---|---|---|---|---|---|
年初来高値 | 479 | 年初来安値 | 210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
226 | 266 | 219 | 226 | +8 | +3.7 | 2,726,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
656 | -2.1 | 654 | 903,600 | 20,400 | 2,058,500 | 100 | |
670 | -4.6 | 683 | 1,053,800 | 32,400 | 2,036,400 | 62.85 | |
702 | -0.8 | 704 | 714,500 | 21,900 | 1,974,800 | 90.17 | |
708 | -2.3 | 716 | 1,073,700 | 12,900 | 1,960,200 | 151 | |
725 | -1.2 | 722 | 738,500 | 17,300 | 2,078,400 | 120 | |
734 | +4.1 | 713 | 797,000 | 22,100 | 2,033,300 | 92.00 | |
705 | -10.9 | 728 | 1,910,500 | 38,500 | 2,046,600 | 53.16 | |
791 | -4.8 | 809 | 1,312,200 | 49,600 | 2,139,200 | 43.13 | |
831 | +0.8 | 817 | 1,589,700 | 57,300 | 1,998,400 | 34.88 | |
824 | -4.5 | 868 | 2,631,100 | 57,300 | 2,033,100 | 35.48 | |
863 | -39.6 | 903 | 7,485,800 | 63,400 | 2,056,500 | 32.44 | |
1,428 | +7.9 | 1,398 | 777,800 | 150,900 | 781,200 | 5.18 | |
1,324 | +5.1 | 1,310 | 623,500 | 133,900 | 706,900 | 5.28 | |
1,260 | +2.0 | 1,257 | 533,100 | 128,700 | 850,800 | 6.61 | |
1,235 | +4.8 | 1,196 | 435,000 | 128,200 | 788,500 | 6.15 | |
1,178 | +1.2 | 1,210 | 576,900 | 116,800 | 798,700 | 6.84 | |
1,164 | -7.5 | 1,188 | 513,700 | 134,800 | 801,900 | 5.95 | |
1,258 | -0.9 | 1,263 | 564,400 | 183,400 | 731,400 | 3.99 | |
1,270 | -6.9 | 1,283 | 1,310,800 | 203,100 | 700,600 | 3.45 | |
1,364 | -5.1 | 1,403 | 463,800 | 263,000 | 813,300 | 3.09 | |
1,437 | -0.9 | 1,426 | 940,700 | 302,800 | 826,000 | 2.73 | |
1,450 | +9.8 | 1,392 | 2,078,900 | 326,400 | 905,900 | 2.78 | |
1,321 | +1.6 | 1,280 | 1,475,200 | 221,300 | 956,300 | 4.32 | |
1,300 | +4.2 | 1,237 | 2,137,400 | 180,400 | 1,020,400 | 5.66 | |
1,248 | +23.0 | 1,184 | 3,971,800 | 184,900 | 1,043,900 | 5.65 | |
1,015 | -2.4 | 1,033 | 616,400 | 115,600 | 1,043,900 | 9.03 | |
1,040 | -2.8 | 1,075 | 794,600 | 144,000 | 947,600 | 6.58 | |
1,070 | -1.7 | 1,111 | 1,113,100 | 162,400 | 969,800 | 5.97 | |
1,088 | +4.5 | 1,055 | 944,000 | 173,300 | 1,142,700 | 6.59 | |
1,041 | +6.1 | 1,005 | 1,141,400 | 167,200 | 1,215,200 | 7.27 |