米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,793.11 | -235.16 | 147.79 | +0.62 | 41,911.71 | -890.01 | 3,366.87 | -5.66 |
| -0.64% | 0.43% | -2.08% | -0.17% | ||||
- トップ
- アライドアキ(6081)
- 時系列
アライドアーキテクツ(6081) 信用残時系列
| 52週高値 | 324 | 52週安値 | 140 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 479 | 昨年来安値 | 140 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 178 | 190 | 176 | 184 | +9 | +5.1 | 279,600 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 193 | +14.9 | 185 | 607,400 | 71,200 | 1,114,000 | 15.65 | |
| 168 | -11.1 | 163 | 1,102,100 | 78,500 | 1,160,200 | 14.78 | |
| 189 | -14.1 | 202 | 617,400 | 75,400 | 1,285,400 | 17.05 | |
| 220 | -4.3 | 224 | 283,800 | 72,100 | 1,428,000 | 19.81 | |
| 230 | -1.3 | 236 | 245,200 | 74,600 | 1,444,200 | 19.36 | |
| 233 | -5.3 | 233 | 480,800 | 77,900 | 1,449,900 | 18.61 | |
| 246 | +7.4 | 236 | 595,200 | 81,500 | 1,475,600 | 18.11 | |
| 229 | +1.3 | 229 | 355,500 | 80,000 | 1,490,800 | 18.64 | |
| 226 | +3.7 | 239 | 2,726,300 | 138,500 | 1,557,900 | 11.25 | |
| 218 | +1.4 | 219 | 284,200 | 140,400 | 1,567,000 | 11.16 | |
| 215 | -2.3 | 218 | 329,400 | 145,800 | 1,576,900 | 10.82 | |
| 220 | -1.3 | 216 | 516,700 | 191,800 | 1,612,000 | 8.40 | |
| 223 | -5.5 | 231 | 434,200 | 191,000 | 1,664,600 | 8.72 | |
| 236 | -12.9 | 247 | 787,800 | 188,900 | 1,733,300 | 9.18 | |
| 271 | 0.0 | 276 | 223,900 | 190,400 | 1,698,800 | 8.92 | |
| 271 | +0.7 | 272 | 118,400 | 217,800 | 1,724,800 | 7.92 | |
| 269 | +3.1 | 269 | 210,000 | 222,800 | 1,739,400 | 7.81 | |
| 261 | -3.7 | 266 | 433,600 | 229,400 | 1,772,900 | 7.73 | |
| 271 | -0.4 | 275 | 359,900 | 249,000 | 1,764,800 | 7.09 | |
| 272 | -3.5 | 272 | 403,600 | 250,200 | 1,758,800 | 7.03 | |
| 282 | 0.0 | 279 | 620,100 | 255,400 | 1,756,100 | 6.88 | |
| 282 | +0.4 | 286 | 764,400 | 257,600 | 1,899,200 | 7.37 | |
| 281 | -3.8 | 297 | 2,623,800 | 259,200 | 2,073,200 | 8.00 | |
| 292 | +5.4 | 286 | 659,800 | 217,100 | 1,936,000 | 8.92 | |
| 277 | 0.0 | 286 | 868,100 | 214,600 | 2,049,100 | 9.55 | |
| 277 | +1.5 | 283 | 691,200 | 213,600 | 2,213,200 | 10.36 | |
| 273 | -4.2 | 272 | 1,832,900 | 228,900 | 2,219,000 | 9.69 | |
| 285 | -3.4 | 288 | 2,212,600 | 226,800 | 2,310,600 | 10.19 | |
| 295 | -37.5 | 320 | 4,094,800 | 220,500 | 2,253,700 | 10.22 | |
| 472 | +13.5 | 447 | 888,000 | 249,300 | 1,726,700 | 6.93 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
