![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 560 | 52週安値 | 210 | ||
---|---|---|---|---|---|
年初来高値 | 479 | 年初来安値 | 210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
226 | 266 | 219 | 226 | +8 | +3.7 | 2,726,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
482 | +19.9 | 454 | 2,614,700 | 125,200 | 1,623,500 | 12.97 | |
402 | +22.6 | 372 | 2,205,800 | 78,500 | 1,661,700 | 21.17 | |
328 | +5.8 | 319 | 453,700 | 23,600 | 1,697,900 | 71.94 | |
310 | +5.8 | 300 | 360,200 | 14,500 | 1,722,900 | 118 | |
293 | -1.3 | 288 | 602,500 | 23,500 | 1,698,700 | 72.29 | |
297 | -2.3 | 301 | 529,900 | 26,800 | 1,703,900 | 63.58 | |
304 | -5.3 | 313 | 282,200 | 24,700 | 1,700,700 | 68.85 | |
321 | -4.5 | 322 | 514,000 | 26,000 | 1,706,700 | 65.64 | |
336 | +0.3 | 340 | 248,700 | 33,700 | 1,742,000 | 51.69 | |
335 | -1.8 | 334 | 443,900 | 31,400 | 1,760,400 | 56.06 | |
341 | -0.3 | 336 | 532,700 | 41,500 | 1,898,700 | 45.75 | |
342 | -4.7 | 348 | 588,300 | 51,300 | 1,966,400 | 38.33 | |
359 | +1.7 | 359 | 394,800 | 55,500 | 1,875,400 | 33.79 | |
353 | +6.0 | 347 | 581,100 | 49,900 | 1,887,400 | 37.82 | |
333 | -8.3 | 344 | 1,415,600 | 54,100 | 1,877,900 | 34.71 | |
363 | -5.7 | 376 | 888,900 | 46,400 | 1,961,400 | 42.27 | |
385 | -4.0 | 388 | 516,700 | 34,200 | 2,035,300 | 59.51 | |
401 | +4.2 | 393 | 667,000 | 32,100 | 2,033,500 | 63.35 | |
385 | -2.3 | 386 | 525,900 | 36,300 | 2,042,300 | 56.26 | |
394 | -3.9 | 402 | 712,800 | 27,500 | 2,104,600 | 76.53 | |
410 | -6.8 | 420 | 896,400 | 19,300 | 2,054,800 | 106 | |
440 | -0.7 | 434 | 726,200 | 18,800 | 1,982,900 | 105 | |
443 | +6.0 | 448 | 3,236,100 | 28,800 | 1,941,800 | 67.42 | |
418 | +2.5 | 419 | 1,263,300 | 26,700 | 1,892,500 | 70.88 | |
408 | -1.0 | 411 | 1,117,100 | 30,000 | 2,165,000 | 72.17 | |
412 | +2.5 | 408 | 817,600 | 31,400 | 2,147,700 | 68.40 | |
402 | -3.1 | 421 | 1,870,000 | 37,500 | 2,140,700 | 57.09 | |
415 | -37.4 | 446 | 4,559,300 | 48,500 | 2,144,000 | 44.21 | |
663 | -2.1 | 668 | 1,006,600 | 18,100 | 2,036,100 | 112 | |
677 | +3.2 | 667 | 295,800 | - | - | - |