![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 560 | 52週安値 | 210 | ||
---|---|---|---|---|---|
年初来高値 | 479 | 年初来安値 | 210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
226 | 266 | 219 | 226 | +8 | +3.7 | 2,726,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
582 | +0.3 | 575 | 759,900 | 236,200 | 922,300 | 3.90 | |
580 | -11.3 | 609 | 1,478,900 | 230,900 | 847,300 | 3.67 | |
654 | -2.1 | 659 | 6,176,200 | 237,800 | 777,900 | 3.27 | |
668 | +31.8 | 572 | 1,042,900 | 207,400 | 526,000 | 2.54 | |
507 | +7.2 | 483 | 732,500 | 170,800 | 489,200 | 2.86 | |
473 | -2.3 | 485 | 1,293,000 | 160,400 | 542,600 | 3.38 | |
484 | +7.1 | 467 | 755,300 | 154,100 | 554,400 | 3.60 | |
452 | +2.3 | 455 | 899,200 | 149,000 | 558,000 | 3.74 | |
442 | +17.6 | 415 | 758,700 | 231,700 | 532,000 | 2.30 | |
376 | +2.5 | 385 | 569,200 | 217,200 | 597,600 | 2.75 | |
367 | -5.7 | 390 | 3,394,400 | 230,100 | 662,400 | 2.88 | |
389 | -10.4 | 398 | 363,400 | 239,700 | 511,900 | 2.14 | |
434 | +4.3 | 427 | 350,600 | 289,000 | 483,100 | 1.67 | |
416 | +4.0 | 411 | 308,300 | 306,100 | 468,900 | 1.53 | |
400 | +0.5 | 385 | 117,700 | - | - | - | |
398 | +11.8 | 351 | 700,300 | 316,200 | 480,800 | 1.52 | |
356 | -23.6 | 395 | 570,700 | 309,400 | 584,400 | 1.89 | |
466 | +0.9 | 464 | 322,500 | 332,500 | 639,400 | 1.92 | |
462 | -8.7 | 486 | 409,000 | 348,600 | 652,700 | 1.87 | |
506 | +0.8 | 512 | 362,000 | 365,900 | 674,400 | 1.84 | |
502 | +1.8 | 501 | 400,200 | 374,500 | 685,100 | 1.83 | |
493 | -17.8 | 493 | 1,115,800 | 431,100 | 727,400 | 1.69 | |
600 | +4.3 | 604 | 768,300 | 461,600 | 830,700 | 1.80 | |
575 | +5.3 | 559 | 687,900 | 442,000 | 848,200 | 1.92 | |
546 | -9.9 | 605 | 1,463,500 | 399,900 | 914,300 | 2.29 | |
606 | -5.3 | 617 | 875,800 | 397,000 | 1,028,800 | 2.59 | |
640 | +2.4 | 628 | 1,087,400 | 425,400 | 1,055,800 | 2.48 | |
625 | +4.2 | 629 | 1,666,000 | 421,100 | 1,222,300 | 2.90 | |
600 | +11.1 | 594 | 1,494,200 | 404,700 | 1,297,900 | 3.21 | |
540 | - | 551 | 1,326,700 | 365,900 | 1,212,800 | 3.31 |