![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,225.53 | -235.94 | 152.52 | -0.27 | 44,711.43 | +342.87 | 3,332.48 | -13.90 |
-0.60% | -0.18% | 0.77% | -0.42% |
52週高値 | 4,025 | 52週安値 | 2,776 | ||
---|---|---|---|---|---|
昨年来高値 | 4,025 | 昨年来安値 | 2,776 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,415 | 3,970 | 3,415 | 3,875 | +455 | +13.3 | 43,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,702 | +0.1 | 1,728 | 14,300 | 0 | 22,800 | - | |
1,700 | -11.8 | 1,806 | 45,400 | 0 | 24,100 | - | |
1,927 | +1.3 | 1,926 | 31,900 | 200 | 24,400 | 122 | |
1,902 | -2.0 | 1,896 | 34,800 | 0 | 25,800 | - | |
1,940 | -3.0 | 1,960 | 34,700 | 0 | 29,300 | - | |
2,000 | +5.3 | 1,988 | 68,600 | 0 | 36,200 | - | |
1,899 | +3.2 | 1,886 | 53,700 | 0 | 30,900 | - | |
1,840 | +13.4 | 1,812 | 85,500 | 0 | 40,900 | - | |
1,622 | +1.6 | 1,656 | 21,800 | 0 | 24,000 | - | |
1,597 | +3.8 | 1,572 | 5,400 | - | - | - | |
1,539 | +5.7 | 1,514 | 13,600 | 0 | 25,400 | - | |
1,456 | +0.4 | 1,466 | 10,700 | 0 | 24,100 | - | |
1,450 | +3.5 | 1,454 | 15,700 | 0 | 23,900 | - | |
1,401 | +1.8 | 1,406 | 16,300 | 0 | 24,100 | - | |
1,376 | -4.0 | 1,436 | 11,100 | 0 | 23,700 | - | |
1,433 | +8.2 | 1,396 | 19,300 | 0 | 25,100 | - | |
1,325 | +1.9 | 1,331 | 17,600 | 0 | 24,300 | - | |
1,300 | -21.5 | 1,409 | 41,000 | 0 | 25,000 | - | |
1,657 | -3.3 | 1,704 | 29,200 | 0 | 30,000 | - | |
1,713 | -11.8 | 1,832 | 30,000 | 0 | 20,100 | - | |
1,943 | +2.2 | 1,926 | 20,400 | 0 | 23,900 | - | |
1,902 | +5.0 | 1,888 | 23,900 | 0 | 21,200 | - | |
1,811 | +0.4 | 1,800 | 7,100 | 0 | 17,400 | - | |
1,804 | -2.5 | 1,825 | 9,200 | 0 | 17,100 | - | |
1,851 | -0.3 | 1,869 | 10,100 | 0 | 16,900 | - | |
1,857 | +4.2 | 1,834 | 12,000 | 0 | 17,600 | - | |
1,782 | -1.2 | 1,785 | 9,000 | 0 | 18,200 | - | |
1,803 | -0.2 | 1,804 | 1,900 | - | - | - | |
1,807 | -2.3 | 1,841 | 35,600 | 0 | 18,800 | - | |
1,850 | -2.1 | 1,876 | 8,100 | 0 | 11,000 | - |