![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,242.24 | -219.23 | 152.53 | -0.27 | 44,711.43 | +342.87 | 3,332.48 | -13.90 |
-0.56% | -0.18% | 0.77% | -0.42% |
52週高値 | 4,025 | 52週安値 | 2,776 | ||
---|---|---|---|---|---|
昨年来高値 | 4,025 | 昨年来安値 | 2,776 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,415 | 3,970 | 3,415 | 3,875 | +455 | +13.3 | 43,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,812 | +1.1 | 1,807 | 8,200 | 0 | 10,200 | - | |
1,792 | -1.5 | 1,805 | 8,300 | 0 | 11,400 | - | |
1,820 | +1.4 | 1,811 | 11,000 | 0 | 11,400 | - | |
1,794 | +0.8 | 1,784 | 5,700 | 0 | 10,100 | - | |
1,780 | +1.1 | 1,753 | 16,600 | 0 | 10,800 | - | |
1,760 | -2.3 | 1,777 | 14,600 | 0 | 9,900 | - | |
1,802 | -1.2 | 1,798 | 17,800 | 0 | 10,000 | - | |
1,823 | +0.2 | 1,820 | 7,200 | 0 | 9,800 | - | |
1,820 | -0.5 | 1,819 | 13,300 | 0 | 10,700 | - | |
1,830 | -0.4 | 1,835 | 7,400 | 0 | 9,600 | - | |
1,838 | +0.3 | 1,834 | 11,200 | 0 | 10,500 | - | |
1,832 | -0.6 | 1,817 | 16,200 | 0 | 10,200 | - | |
1,843 | +0.8 | 1,860 | 12,800 | 0 | 9,800 | - | |
1,828 | +0.3 | 1,832 | 4,000 | 0 | 7,300 | - | |
1,822 | +0.1 | 1,871 | 11,600 | 0 | 7,500 | - | |
1,820 | -0.1 | 1,830 | 6,700 | 0 | 8,300 | - | |
1,822 | -3.5 | 1,866 | 7,300 | 0 | 8,300 | - | |
1,889 | -0.5 | 1,881 | 7,300 | 0 | 8,100 | - | |
1,899 | +3.7 | 1,891 | 15,900 | 0 | 8,200 | - | |
1,832 | +0.6 | 1,829 | 7,700 | 0 | 8,000 | - | |
1,821 | -0.9 | 1,826 | 7,600 | 0 | 8,300 | - | |
1,838 | -0.6 | 1,848 | 7,400 | 0 | 10,100 | - | |
1,849 | +2.3 | 1,843 | 7,200 | 0 | 9,000 | - | |
1,808 | -1.5 | 1,855 | 35,900 | 0 | 9,000 | - | |
1,835 | +2.9 | 1,832 | 29,400 | 0 | 17,300 | - | |
1,783 | +6.5 | 1,758 | 91,800 | 0 | 24,000 | - | |
1,674 | +10.1 | 1,615 | 15,600 | 0 | 23,800 | - | |
1,520 | -7.7 | 1,606 | 18,100 | 0 | 22,500 | - | |
1,646 | +0.4 | 1,652 | 4,200 | 0 | 24,500 | - | |
1,640 | -3.6 | 1,671 | 12,300 | 0 | 24,500 | - |