![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,237.27 | -224.20 | 152.57 | -0.22 | 44,711.43 | +342.87 | 3,332.48 | -13.90 |
-0.57% | -0.15% | 0.77% | -0.42% |
52週高値 | 4,025 | 52週安値 | 2,776 | ||
---|---|---|---|---|---|
昨年来高値 | 4,025 | 昨年来安値 | 2,776 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,415 | 3,970 | 3,415 | 3,875 | +455 | +13.3 | 43,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,938 | +0.8 | 1,951 | 12,500 | 0 | 16,800 | - | |
1,922 | -0.1 | 1,913 | 9,000 | 0 | 15,100 | - | |
1,924 | +4.3 | 1,905 | 32,200 | 0 | 15,300 | - | |
1,845 | -1.0 | 1,846 | 10,400 | 0 | 7,400 | - | |
1,864 | +2.3 | 1,845 | 9,100 | 0 | 7,000 | - | |
1,822 | -0.1 | 1,826 | 4,700 | 0 | 6,500 | - | |
1,823 | +0.6 | 1,813 | 6,300 | 0 | 6,300 | - | |
1,813 | -0.2 | 1,817 | 3,700 | 0 | 6,500 | - | |
1,816 | -1.8 | 1,821 | 10,100 | 0 | 5,800 | - | |
1,850 | -2.2 | 1,861 | 18,700 | 0 | 6,300 | - | |
1,891 | +0.2 | 1,878 | 11,000 | 0 | 5,900 | - | |
1,888 | +0.2 | 1,899 | 8,100 | 0 | 7,800 | - | |
1,884 | +3.0 | 1,845 | 9,800 | 0 | 8,600 | - | |
1,830 | -1.3 | 1,835 | 12,900 | 0 | 8,100 | - | |
1,855 | +0.1 | 1,845 | 10,700 | 0 | 9,600 | - | |
1,853 | -4.5 | 1,857 | 17,900 | 0 | 10,200 | - | |
1,940 | -2.0 | 1,924 | 8,800 | 0 | 8,900 | - | |
1,979 | +2.3 | 1,963 | 4,600 | - | - | - | |
1,934 | +2.4 | 1,930 | 6,700 | 0 | 9,400 | - | |
1,889 | -1.4 | 1,906 | 8,200 | 0 | 10,200 | - | |
1,916 | -0.1 | 1,923 | 3,400 | 0 | 10,100 | - | |
1,917 | -1.8 | 1,943 | 8,300 | 0 | 9,800 | - | |
1,952 | +3.0 | 1,927 | 15,500 | 0 | 10,000 | - | |
1,896 | +1.3 | 1,876 | 11,900 | 0 | 9,800 | - | |
1,872 | +0.5 | 1,881 | 8,400 | 0 | 8,000 | - | |
1,863 | -1.6 | 1,870 | 11,000 | 0 | 7,600 | - | |
1,894 | +1.8 | 1,876 | 12,300 | 0 | 10,400 | - | |
1,860 | +1.0 | 1,845 | 7,100 | 0 | 10,200 | - | |
1,842 | +1.4 | 1,836 | 12,600 | 0 | 10,300 | - | |
1,817 | +0.3 | 1,817 | 7,100 | 0 | 10,200 | - |