![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,225.53 | -235.94 | 152.52 | -0.27 | 44,711.43 | +342.87 | 3,332.48 | -13.90 |
-0.60% | -0.18% | 0.77% | -0.42% |
52週高値 | 4,025 | 52週安値 | 2,776 | ||
---|---|---|---|---|---|
昨年来高値 | 4,025 | 昨年来安値 | 2,776 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,415 | 3,970 | 3,415 | 3,875 | +455 | +13.3 | 43,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,570 | +8.5 | 2,495 | 19,000 | 0 | 64,200 | - | |
2,369 | +3.7 | 2,371 | 18,200 | 0 | 63,900 | - | |
2,284 | +2.6 | 2,238 | 9,000 | 0 | 62,500 | - | |
2,227 | -0.6 | 2,196 | 13,100 | 0 | 61,100 | - | |
2,240 | +3.9 | 2,198 | 10,600 | 0 | 60,800 | - | |
2,155 | -3.8 | 2,162 | 9,500 | 0 | 59,100 | - | |
2,240 | +16.6 | 2,157 | 64,700 | 0 | 57,400 | - | |
1,921 | +0.1 | 1,927 | 3,200 | 0 | 31,600 | - | |
1,920 | +0.2 | 1,921 | 4,200 | 0 | 32,300 | - | |
1,917 | -0.5 | 1,915 | 12,300 | 0 | 32,400 | - | |
1,926 | -2.2 | 1,944 | 11,300 | 0 | 28,100 | - | |
1,970 | -4.1 | 2,006 | 9,300 | 0 | 27,000 | - | |
2,054 | -1.7 | 2,062 | 7,300 | 0 | 25,700 | - | |
2,089 | -1.1 | 2,098 | 10,800 | 0 | 24,800 | - | |
2,112 | -0.4 | 2,106 | 11,900 | 0 | 25,600 | - | |
2,120 | +0.5 | 2,150 | 9,900 | 0 | 25,900 | - | |
2,109 | +1.4 | 2,119 | 7,800 | 0 | 26,200 | - | |
2,079 | +0.9 | 2,087 | 4,900 | 0 | 25,400 | - | |
2,060 | -1.9 | 2,069 | 9,400 | 0 | 24,800 | - | |
2,100 | +3.9 | 2,122 | 21,600 | 0 | 25,500 | - | |
2,021 | 0.0 | 2,006 | 4,800 | 0 | 20,800 | - | |
2,020 | -2.9 | 2,039 | 7,000 | 0 | 20,200 | - | |
2,080 | +2.1 | 2,080 | 11,900 | 0 | 20,000 | - | |
2,038 | +0.6 | 2,027 | 4,800 | 0 | 19,000 | - | |
2,026 | +0.3 | 2,024 | 6,100 | 0 | 19,200 | - | |
2,020 | +0.2 | 2,017 | 12,600 | 0 | 20,400 | - | |
2,016 | +3.6 | 1,985 | 18,500 | 0 | 20,700 | - | |
1,946 | +0.1 | 1,938 | 4,100 | 0 | 18,900 | - | |
1,944 | -0.4 | 1,947 | 6,900 | 0 | 18,300 | - | |
1,952 | +0.7 | 1,944 | 8,400 | 0 | 18,200 | - |