![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,275.95 | -185.52 | 152.59 | -0.20 | 44,711.43 | +342.87 | 3,332.48 | -13.90 |
-0.47% | -0.13% | 0.77% | -0.42% |
52週高値 | 4,025 | 52週安値 | 2,776 | ||
---|---|---|---|---|---|
昨年来高値 | 4,025 | 昨年来安値 | 2,776 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,415 | 3,970 | 3,415 | 3,875 | +455 | +13.3 | 43,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,085 | +6.3 | 3,055 | 18,800 | 0 | 26,300 | - | |
2,901 | +1.4 | 2,861 | 8,700 | 0 | 26,600 | - | |
2,861 | -0.6 | 2,879 | 3,800 | 0 | 24,400 | - | |
2,879 | +1.8 | 2,843 | 6,000 | 0 | 25,400 | - | |
2,828 | +0.4 | 2,802 | 6,000 | 0 | 23,800 | - | |
2,818 | -0.7 | 2,827 | 3,900 | 0 | 24,500 | - | |
2,838 | +1.0 | 2,828 | 7,300 | 0 | 25,000 | - | |
2,810 | +0.7 | 2,795 | 6,900 | 0 | 24,700 | - | |
2,791 | -1.6 | 2,801 | 9,300 | 0 | 25,300 | - | |
2,835 | +0.9 | 2,811 | 8,900 | 0 | 24,600 | - | |
2,810 | +6.0 | 2,773 | 33,800 | 0 | 23,800 | - | |
2,650 | +2.4 | 2,615 | 8,500 | 0 | 12,400 | - | |
2,588 | +3.7 | 2,525 | 11,000 | 0 | 14,600 | - | |
2,496 | -0.2 | 2,509 | 10,600 | 0 | 13,100 | - | |
2,500 | +1.4 | 2,531 | 4,700 | 0 | 15,000 | - | |
2,466 | +4.7 | 2,405 | 9,200 | 0 | 14,400 | - | |
2,356 | -4.7 | 2,429 | 17,100 | 0 | 13,600 | - | |
2,473 | -4.7 | 2,559 | 17,200 | 300 | 12,300 | 41.00 | |
2,594 | -1.6 | 2,594 | 6,700 | 0 | 27,000 | - | |
2,636 | -4.0 | 2,691 | 12,400 | 0 | 43,400 | - | |
2,747 | 0.0 | 2,719 | 8,300 | 0 | 57,200 | - | |
2,747 | +2.8 | 2,742 | 14,700 | 0 | 57,800 | - | |
2,673 | +10.0 | 2,650 | 24,800 | 0 | 58,000 | - | |
2,431 | -2.0 | 2,486 | 14,500 | 0 | 60,600 | - | |
2,480 | +3.3 | 2,386 | 8,100 | 0 | 60,000 | - | |
2,400 | +0.7 | 2,404 | 3,800 | - | - | - | |
2,384 | -3.4 | 2,373 | 8,900 | 0 | 59,300 | - | |
2,469 | +1.4 | 2,433 | 5,200 | 0 | 58,900 | - | |
2,436 | +2.1 | 2,420 | 6,900 | 0 | 64,000 | - | |
2,386 | -7.2 | 2,462 | 14,000 | 0 | 64,600 | - |