![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,223.25 | -238.22 | 152.55 | -0.25 | 44,711.43 | +342.87 | 3,332.48 | -13.90 |
-0.60% | -0.16% | 0.77% | -0.42% |
52週高値 | 4,025 | 52週安値 | 2,776 | ||
---|---|---|---|---|---|
昨年来高値 | 4,025 | 昨年来安値 | 2,776 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,415 | 3,970 | 3,415 | 3,875 | +455 | +13.3 | 43,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,305 | +3.1 | 3,283 | 13,600 | 0 | 21,400 | - | |
3,205 | +1.6 | 3,249 | 18,800 | 0 | 23,200 | - | |
3,155 | +1.1 | 3,166 | 10,400 | 0 | 18,200 | - | |
3,120 | +1.5 | 3,119 | 3,400 | - | - | - | |
3,075 | -1.9 | 3,132 | 5,700 | 0 | 18,100 | - | |
3,135 | +1.1 | 3,147 | 6,900 | 0 | 18,800 | - | |
3,100 | +2.0 | 3,051 | 7,900 | 0 | 19,400 | - | |
3,040 | +1.0 | 3,072 | 8,700 | 0 | 19,600 | - | |
3,010 | +1.7 | 2,976 | 11,800 | 0 | 21,800 | - | |
2,959 | -4.4 | 2,991 | 17,500 | 0 | 20,600 | - | |
3,095 | -1.6 | 3,124 | 19,800 | 0 | 16,400 | - | |
3,145 | -3.4 | 3,237 | 9,500 | 0 | 16,900 | - | |
3,255 | +3.3 | 3,180 | 11,800 | 0 | 16,700 | - | |
3,150 | -2.0 | 3,130 | 15,400 | 0 | 16,900 | - | |
3,215 | -6.0 | 3,254 | 22,000 | 0 | 16,600 | - | |
3,420 | +4.6 | 3,427 | 24,300 | 0 | 14,600 | - | |
3,270 | -3.0 | 3,350 | 8,800 | 0 | 15,400 | - | |
3,370 | +7.2 | 3,307 | 17,900 | 0 | 15,300 | - | |
3,145 | +1.0 | 3,085 | 4,300 | 0 | 18,700 | - | |
3,115 | +0.8 | 3,140 | 3,900 | 0 | 19,400 | - | |
3,090 | -3.4 | 3,115 | 5,100 | 0 | 19,400 | - | |
3,200 | +0.6 | 3,239 | 13,100 | 0 | 18,000 | - | |
3,180 | -7.6 | 3,210 | 21,700 | 0 | 19,600 | - | |
3,440 | -9.6 | 3,605 | 15,900 | 0 | 19,600 | - | |
3,805 | +10.6 | 3,675 | 32,000 | 0 | 19,500 | - | |
3,440 | +4.9 | 3,329 | 9,000 | 0 | 22,200 | - | |
3,280 | -1.1 | 3,265 | 8,900 | 0 | 23,400 | - | |
3,315 | +10.5 | 3,142 | 38,900 | 0 | 26,300 | - | |
3,000 | +0.2 | 3,020 | 5,700 | 0 | 24,000 | - | |
2,995 | -2.9 | 3,044 | 4,700 | 0 | 25,300 | - |