![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,338.58 | -122.89 | 152.88 | +0.08 | 44,711.43 | +342.87 | 3,332.48 | -13.90 |
-0.31% | 0.05% | 0.77% | -0.42% |
52週高値 | 4,025 | 52週安値 | 2,776 | ||
---|---|---|---|---|---|
昨年来高値 | 4,025 | 昨年来安値 | 2,776 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,415 | 3,970 | 3,415 | 3,875 | +455 | +13.3 | 43,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,700 | +4.7 | 3,695 | 50,200 | 0 | 21,000 | - | |
3,535 | -3.2 | 3,570 | 14,300 | 0 | 23,300 | - | |
3,650 | -8.8 | 3,841 | 17,500 | 0 | 22,500 | - | |
4,000 | +4.2 | 3,880 | 14,700 | 0 | 19,200 | - | |
3,840 | -3.9 | 3,870 | 22,400 | 0 | 15,900 | - | |
3,995 | -20.0 | 3,981 | 49,500 | 0 | 13,100 | - | |
4,995 | +8.5 | 4,810 | 11,800 | 0 | 8,900 | - | |
4,605 | -1.6 | 4,654 | 5,700 | 0 | 9,100 | - | |
4,680 | -0.6 | 4,659 | 11,100 | 0 | 9,200 | - | |
4,710 | +3.3 | 4,533 | 9,700 | 0 | 12,900 | - | |
4,560 | -8.0 | 4,884 | 18,700 | 0 | 12,900 | - | |
4,955 | +2.7 | 4,866 | 9,300 | 0 | 12,100 | - | |
4,825 | -1.4 | 5,045 | 22,200 | 0 | 14,100 | - | |
4,895 | +8.9 | 4,777 | 15,800 | 200 | 14,900 | 74.50 | |
4,495 | -1.7 | 4,451 | 28,300 | 0 | 15,700 | - | |
4,575 | +12.4 | 4,393 | 21,900 | 0 | 15,400 | - | |
4,070 | +7.2 | 3,941 | 25,800 | 0 | 16,100 | - | |
3,795 | +2.3 | 3,754 | 10,400 | 0 | 15,900 | - | |
3,710 | +7.7 | 3,725 | 28,100 | 0 | 13,600 | - | |
3,445 | +1.2 | 3,448 | 3,600 | 0 | 12,600 | - | |
3,405 | +0.1 | 3,414 | 4,100 | 0 | 13,100 | - | |
3,400 | -1.2 | 3,431 | 7,000 | 0 | 13,500 | - | |
3,440 | +1.0 | 3,441 | 4,200 | 0 | 13,900 | - | |
3,405 | -3.5 | 3,462 | 6,800 | 0 | 12,400 | - | |
3,530 | +3.2 | 3,486 | 8,600 | 0 | 10,800 | - | |
3,420 | -4.3 | 3,512 | 17,800 | 0 | 9,500 | - | |
3,575 | +5.8 | 3,545 | 22,800 | 0 | 19,000 | - | |
3,380 | +0.7 | 3,369 | 11,900 | 0 | 20,700 | - | |
3,355 | +0.4 | 3,325 | 13,200 | 0 | 22,200 | - | |
3,340 | +1.1 | 3,334 | 12,200 | 0 | 22,600 | - |