![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,249.68 | -211.79 | 152.58 | -0.21 | 44,711.43 | +342.87 | 3,332.48 | -13.90 |
-0.54% | -0.14% | 0.77% | -0.42% |
52週高値 | 4,025 | 52週安値 | 2,776 | ||
---|---|---|---|---|---|
昨年来高値 | 4,025 | 昨年来安値 | 2,776 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,415 | 3,970 | 3,415 | 3,875 | +455 | +13.3 | 43,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,340 | +1.4 | 3,320 | 6,300 | 0 | 18,100 | - | |
3,295 | -2.5 | 3,312 | 11,800 | 0 | 19,100 | - | |
3,380 | -0.6 | 3,399 | 9,700 | 0 | 15,500 | - | |
3,400 | -1.9 | 3,460 | 34,200 | 0 | 14,100 | - | |
3,465 | +3.3 | 3,453 | 12,400 | 0 | 16,800 | - | |
3,355 | -0.7 | 3,368 | 12,200 | 0 | 18,600 | - | |
3,380 | -3.3 | 3,440 | 15,100 | 0 | 19,000 | - | |
3,495 | -1.0 | 3,511 | 14,400 | 0 | 23,100 | - | |
3,530 | +0.1 | 3,527 | 12,700 | 0 | 22,800 | - | |
3,525 | +1.1 | 3,490 | 17,500 | 0 | 22,900 | - | |
3,485 | -3.1 | 3,535 | 11,200 | 0 | 19,400 | - | |
3,595 | +4.1 | 3,549 | 8,900 | 0 | 18,700 | - | |
3,455 | +1.2 | 3,512 | 22,400 | 0 | 25,300 | - | |
3,415 | -7.2 | 3,509 | 18,400 | 0 | 38,500 | - | |
3,680 | +4.5 | 3,565 | 35,800 | 0 | 38,700 | - | |
3,520 | +5.7 | 3,395 | 28,300 | 100 | 39,200 | 392 | |
3,330 | +3.3 | 3,278 | 18,400 | 0 | 41,900 | - | |
3,225 | -0.9 | 3,199 | 15,400 | 0 | 44,600 | - | |
3,255 | +2.5 | 3,146 | 17,000 | 0 | 42,000 | - | |
3,175 | -3.9 | 3,211 | 10,300 | 0 | 44,100 | - | |
3,305 | +8.4 | 3,182 | 29,700 | 0 | 43,700 | - | |
3,050 | +1.2 | 3,116 | 28,600 | 0 | 44,300 | - | |
3,015 | -17.5 | 3,008 | 108,100 | 0 | 46,700 | - | |
3,655 | +0.7 | 3,614 | 19,000 | 0 | 37,600 | - | |
3,630 | +6.3 | 3,620 | 31,500 | 0 | 36,200 | - | |
3,415 | -0.6 | 3,442 | 10,900 | 0 | 27,600 | - | |
3,435 | -3.6 | 3,482 | 21,400 | 0 | 27,000 | - | |
3,565 | +4.4 | 3,492 | 24,000 | 0 | 26,900 | - | |
3,415 | -2.8 | 3,443 | 15,400 | - | - | - | |
3,515 | -5.0 | 3,600 | 28,300 | 0 | 24,000 | - |