![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,237.27 | -224.20 | 152.57 | -0.22 | 44,711.43 | +342.87 | 3,332.48 | -13.90 |
-0.57% | -0.15% | 0.77% | -0.42% |
52週高値 | 4,025 | 52週安値 | 2,776 | ||
---|---|---|---|---|---|
昨年来高値 | 4,025 | 昨年来安値 | 2,776 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,415 | 3,970 | 3,415 | 3,875 | +455 | +13.3 | 43,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,889 | +1.7 | 1,871 | 10,400 | 0 | 13,600 | - | |
1,858 | -0.6 | 1,862 | 8,800 | 0 | 13,300 | - | |
1,870 | +1.6 | 1,863 | 5,800 | 0 | 15,700 | - | |
1,841 | +2.3 | 1,822 | 7,300 | 0 | 16,500 | - | |
1,800 | -6.7 | 1,859 | 26,200 | 0 | 17,200 | - | |
1,930 | +1.2 | 1,912 | 9,200 | 0 | 18,300 | - | |
1,907 | +1.5 | 1,892 | 20,000 | 0 | 18,400 | - | |
1,879 | +3.5 | 1,839 | 15,200 | 0 | 20,200 | - | |
1,815 | +5.8 | 1,834 | 26,200 | 0 | 15,400 | - | |
1,715 | -0.9 | 1,721 | 6,700 | 0 | 13,900 | - | |
1,730 | +0.6 | 1,741 | 4,600 | 0 | 15,600 | - | |
1,719 | +2.1 | 1,723 | 7,800 | 0 | 15,600 | - | |
1,683 | +0.3 | 1,676 | 4,700 | 0 | 14,900 | - | |
1,678 | -1.0 | 1,683 | 7,000 | 0 | 13,600 | - | |
1,695 | -1.1 | 1,680 | 6,900 | 0 | 14,000 | - | |
1,713 | +1.2 | 1,723 | 14,900 | 0 | 12,200 | - | |
1,693 | +0.4 | 1,687 | 8,200 | 0 | 10,400 | - | |
1,686 | +8.8 | 1,712 | 31,600 | 0 | 8,600 | - | |
1,550 | -3.4 | 1,562 | 5,500 | 0 | 5,500 | - | |
1,604 | +1.2 | 1,590 | 7,800 | 0 | 5,800 | - | |
1,585 | -0.1 | 1,580 | 4,800 | 0 | 5,700 | - | |
1,587 | -3.8 | 1,599 | 13,400 | 0 | 5,700 | - | |
1,650 | -0.8 | 1,658 | 5,600 | 0 | 5,300 | - | |
1,664 | +1.5 | 1,650 | 10,100 | 0 | 5,600 | - | |
1,640 | -5.4 | 1,708 | 36,100 | 0 | 5,700 | - | |
1,733 | -0.9 | 1,736 | 15,100 | 0 | 5,300 | - | |
1,748 | -4.9 | 1,787 | 21,400 | 0 | 6,000 | - | |
1,838 | +3.2 | 1,838 | 43,100 | 0 | 7,800 | - | |
1,781 | +2.0 | 1,781 | 21,100 | 0 | 8,700 | - | |
1,746 | - | 1,726 | 10,500 | 0 | 7,800 | - |