38,703.51 | +213.34 | 156.20 | +0.06 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.03% | 0.25% | -0.54% |
52週高値 | 361 | 52週安値 | 215 | ||
---|---|---|---|---|---|
年初来高値 | 262 | 年初来安値 | 215 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 222 | 217 | 221 | +2 | +0.9 | 69,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
305 | +3.0 | 297 | 612,700 | 415,100 | 553,100 | 1.33 | |
296 | +6.1 | 300 | 1,860,700 | 409,700 | 457,300 | 1.12 | |
279 | +6.1 | 285 | 1,426,000 | 341,200 | 379,000 | 1.11 | |
263 | +0.8 | 266 | 158,500 | 90,000 | 380,800 | 4.23 | |
261 | +0.8 | 259 | 115,000 | 84,800 | 380,000 | 4.48 | |
259 | 0.0 | 261 | 155,700 | 88,600 | 384,100 | 4.34 | |
259 | +1.6 | 256 | 97,000 | 94,400 | 362,500 | 3.84 | |
255 | -0.4 | 257 | 200,200 | 102,300 | 364,600 | 3.56 | |
256 | +0.8 | 254 | 125,600 | 125,500 | 360,500 | 2.87 | |
254 | +0.4 | 253 | 143,400 | 107,200 | 354,200 | 3.30 | |
253 | -3.1 | 257 | 244,000 | 117,100 | 361,900 | 3.09 | |
261 | -3.0 | 266 | 329,200 | 131,700 | 372,700 | 2.83 | |
269 | -2.2 | 268 | 387,700 | 140,600 | 389,600 | 2.77 | |
275 | +9.1 | 275 | 4,513,800 | 227,600 | 426,300 | 1.87 | |
252 | -1.6 | 254 | 98,800 | 114,700 | 285,400 | 2.49 | |
256 | +2.4 | 256 | 217,000 | 124,800 | 282,100 | 2.26 | |
250 | -2.0 | 254 | 170,500 | 107,900 | 302,500 | 2.80 | |
255 | +3.7 | 250 | 136,200 | 98,900 | 281,300 | 2.84 | |
246 | -1.6 | 247 | 98,900 | 109,300 | 286,800 | 2.62 | |
250 | -2.3 | 251 | 120,300 | 103,600 | 288,100 | 2.78 | |
256 | -0.8 | 259 | 101,700 | 111,500 | 286,700 | 2.57 | |
258 | +2.0 | 251 | 95,600 | 116,900 | 303,800 | 2.60 | |
253 | +2.8 | 250 | 95,000 | 117,900 | 320,300 | 2.72 | |
246 | -6.5 | 253 | 243,000 | 110,000 | 331,700 | 3.02 | |
263 | -2.2 | 260 | 367,200 | 110,600 | 361,600 | 3.27 | |
269 | 0.0 | 271 | 141,100 | 104,300 | 421,500 | 4.04 | |
269 | -3.2 | 275 | 154,100 | 114,600 | 454,400 | 3.97 | |
278 | -1.4 | 278 | 222,500 | 123,500 | 465,400 | 3.77 | |
282 | +1.1 | 279 | 212,800 | 124,300 | 479,000 | 3.85 | |
279 | +0.7 | 281 | 597,100 | 137,600 | 491,500 | 3.57 |