38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 361 | 52週安値 | 217 | ||
---|---|---|---|---|---|
年初来高値 | 262 | 年初来安値 | 217 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
237 | 238 | 215 | 219 | -18 | -7.6 | 240,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
281 | -0.7 | 273 | 203,500 | 152,100 | 166,900 | 1.10 | |
283 | +2.9 | 283 | 149,600 | 140,000 | 166,100 | 1.19 | |
275 | +3.8 | 271 | 65,800 | - | - | - | |
265 | +3.5 | 265 | 173,400 | 137,100 | 168,400 | 1.23 | |
256 | +0.4 | 256 | 143,100 | 129,700 | 181,000 | 1.40 | |
255 | +4.5 | 253 | 224,400 | 135,300 | 185,400 | 1.37 | |
244 | +5.6 | 244 | 210,100 | 142,900 | 191,000 | 1.34 | |
231 | -7.6 | 247 | 314,200 | 153,800 | 190,900 | 1.24 | |
250 | +11.1 | 236 | 252,800 | 157,400 | 197,600 | 1.26 | |
225 | +14.8 | 210 | 562,000 | 174,500 | 206,500 | 1.18 | |
196 | -19.3 | 212 | 573,900 | 220,700 | 228,200 | 1.03 | |
243 | +3.4 | 245 | 251,000 | 342,300 | 333,800 | 0.98 | |
235 | -16.4 | 259 | 363,200 | 366,200 | 354,800 | 0.97 | |
281 | -1.4 | 277 | 173,300 | 412,600 | 395,100 | 0.96 | |
285 | -1.7 | 285 | 129,000 | 426,000 | 399,400 | 0.94 | |
290 | 0.0 | 287 | 211,200 | 416,100 | 390,600 | 0.94 | |
290 | +0.7 | 285 | 248,700 | 436,500 | 410,400 | 0.94 | |
288 | -1.4 | 289 | 92,600 | 444,200 | 420,400 | 0.95 | |
292 | -1.4 | 290 | 281,200 | 460,900 | 420,800 | 0.91 | |
296 | -1.7 | 299 | 325,100 | 479,800 | 412,800 | 0.86 | |
301 | 0.0 | 302 | 51,900 | - | - | - | |
301 | -1.0 | 303 | 290,900 | 457,500 | 429,200 | 0.94 | |
304 | -1.0 | 303 | 327,200 | 482,900 | 442,800 | 0.92 | |
307 | -5.0 | 315 | 595,900 | 478,900 | 476,800 | 1.00 | |
323 | +5.2 | 314 | 519,700 | 450,400 | 504,500 | 1.12 | |
307 | +0.7 | 306 | 312,500 | 515,800 | 546,000 | 1.06 | |
305 | -4.7 | 311 | 928,200 | 534,500 | 536,200 | 1.00 | |
320 | -13.3 | 354 | 1,868,500 | 557,300 | 501,800 | 0.90 | |
369 | +21.0 | 355 | 2,644,300 | 656,900 | 619,500 | 0.94 | |
305 | +3.0 | 297 | 612,700 | 415,100 | 553,100 | 1.33 |