38,703.51 | +213.34 | 156.14 | 0.00 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.00% | 0.25% | -0.54% |
52週高値 | 361 | 52週安値 | 215 | ||
---|---|---|---|---|---|
年初来高値 | 262 | 年初来安値 | 215 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 222 | 217 | 221 | +2 | +0.9 | 69,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
227 | -4.6 | 230 | 213,300 | 58,600 | 164,900 | 2.81 | |
238 | -0.8 | 238 | 193,300 | 61,900 | 161,300 | 2.61 | |
240 | -2.8 | 241 | 95,000 | 64,100 | 173,800 | 2.71 | |
247 | -2.4 | 249 | 54,100 | 64,500 | 171,100 | 2.65 | |
253 | -0.4 | 256 | 106,500 | 62,400 | 166,900 | 2.67 | |
254 | -4.2 | 260 | 109,300 | 62,500 | 167,300 | 2.68 | |
265 | -0.7 | 268 | 81,400 | 62,500 | 174,200 | 2.79 | |
267 | -0.7 | 262 | 78,400 | 63,400 | 173,200 | 2.73 | |
269 | -2.5 | 272 | 55,800 | 63,300 | 174,600 | 2.76 | |
276 | +0.7 | 274 | 60,600 | 61,500 | 177,800 | 2.89 | |
274 | -4.2 | 280 | 168,000 | 64,900 | 177,700 | 2.74 | |
286 | +0.4 | 286 | 71,500 | 71,300 | 228,700 | 3.21 | |
285 | 0.0 | 287 | 213,900 | 80,200 | 235,900 | 2.94 | |
285 | 0.0 | 285 | 111,700 | 91,500 | 222,600 | 2.43 | |
285 | 0.0 | 287 | 142,500 | 94,400 | 201,100 | 2.13 | |
285 | -0.7 | 285 | 68,000 | 100,100 | 182,700 | 1.83 | |
287 | +1.8 | 286 | 90,900 | 110,000 | 182,100 | 1.66 | |
282 | -0.7 | 282 | 81,200 | 123,300 | 158,700 | 1.29 | |
284 | -0.4 | 283 | 64,900 | 124,800 | 189,000 | 1.51 | |
285 | +0.4 | 287 | 62,700 | 132,800 | 189,000 | 1.42 | |
284 | +0.4 | 283 | 142,000 | 126,800 | 189,000 | 1.49 | |
283 | -2.1 | 294 | 299,800 | 131,400 | 188,800 | 1.44 | |
289 | +1.0 | 288 | 161,000 | 189,200 | 199,800 | 1.06 | |
286 | +0.7 | 291 | 155,200 | 180,600 | 202,300 | 1.12 | |
284 | -0.4 | 287 | 182,800 | 182,700 | 211,900 | 1.16 | |
285 | -5.3 | 292 | 232,100 | 156,300 | 212,100 | 1.36 | |
301 | +0.7 | 304 | 313,500 | 133,100 | 229,800 | 1.73 | |
299 | +7.9 | 308 | 1,478,600 | 141,800 | 230,900 | 1.63 | |
277 | -2.5 | 284 | 189,400 | 115,600 | 197,000 | 1.70 | |
284 | +1.1 | 285 | 206,400 | 117,300 | 175,400 | 1.50 |