38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 361 | 52週安値 | 217 | ||
---|---|---|---|---|---|
年初来高値 | 262 | 年初来安値 | 217 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
237 | 238 | 215 | 219 | -18 | -7.6 | 240,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
217 | -0.5 | 216 | 73,200 | 82,200 | 336,700 | 4.10 | |
218 | -2.2 | 219 | 94,000 | 80,700 | 336,800 | 4.17 | |
223 | -1.3 | 224 | 42,900 | 81,700 | 330,000 | 4.04 | |
226 | -1.3 | 225 | 90,800 | 81,400 | 332,900 | 4.09 | |
229 | -2.1 | 231 | 156,300 | 81,400 | 345,700 | 4.25 | |
234 | +6.4 | 225 | 89,200 | 81,000 | 373,200 | 4.61 | |
220 | -3.5 | 221 | 99,300 | 81,200 | 357,600 | 4.40 | |
228 | +0.4 | 227 | 67,600 | 81,600 | 357,700 | 4.38 | |
227 | -1.3 | 228 | 153,200 | 80,600 | 358,500 | 4.45 | |
230 | -0.4 | 230 | 118,500 | 85,700 | 280,600 | 3.27 | |
231 | 0.0 | 232 | 42,800 | - | - | - | |
231 | 0.0 | 232 | 41,700 | 83,200 | 252,600 | 3.04 | |
231 | -0.9 | 231 | 79,100 | 83,400 | 256,300 | 3.07 | |
233 | +0.4 | 234 | 77,700 | 81,900 | 255,700 | 3.12 | |
232 | -1.7 | 234 | 70,800 | 82,000 | 254,800 | 3.11 | |
236 | 0.0 | 237 | 120,900 | 82,000 | 254,100 | 3.10 | |
236 | -2.1 | 239 | 139,300 | 82,500 | 260,800 | 3.16 | |
241 | +2.1 | 238 | 161,100 | 82,000 | 261,400 | 3.19 | |
236 | +0.9 | 233 | 125,500 | 82,100 | 253,400 | 3.09 | |
234 | +1.3 | 231 | 138,100 | 82,200 | 232,300 | 2.83 | |
231 | -2.1 | 234 | 63,600 | 81,800 | 198,700 | 2.43 | |
236 | -1.7 | 236 | 142,000 | 82,300 | 195,200 | 2.37 | |
240 | +1.7 | 237 | 93,700 | 77,700 | 193,500 | 2.49 | |
236 | -1.3 | 238 | 129,800 | 72,900 | 170,300 | 2.34 | |
239 | -1.6 | 240 | 61,600 | 60,300 | 159,500 | 2.65 | |
243 | +1.2 | 242 | 74,600 | 57,400 | 157,800 | 2.75 | |
240 | -2.4 | 244 | 75,300 | 58,300 | 163,000 | 2.80 | |
246 | +0.4 | 242 | 162,200 | 57,900 | 158,900 | 2.74 | |
245 | +7.9 | 229 | 159,800 | 59,200 | 169,800 | 2.87 | |
227 | -4.6 | 230 | 213,300 | 58,600 | 164,900 | 2.81 |