38,703.51 | +213.34 | 156.11 | -0.03 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.01% | 0.25% | -0.54% |
52週高値 | 361 | 52週安値 | 215 | ||
---|---|---|---|---|---|
年初来高値 | 262 | 年初来安値 | 215 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 222 | 217 | 221 | +2 | +0.9 | 69,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
287 | -3.0 | 292 | 281,200 | 30,300 | 937,400 | 30.94 | |
296 | +3.9 | 287 | 340,100 | 31,800 | 962,100 | 30.25 | |
285 | -1.7 | 284 | 246,400 | 29,900 | 970,700 | 32.46 | |
290 | +0.3 | 289 | 269,200 | 36,500 | 983,100 | 26.93 | |
289 | -5.2 | 295 | 341,700 | 37,000 | 986,600 | 26.66 | |
305 | -8.4 | 312 | 490,600 | 71,100 | 989,800 | 13.92 | |
333 | 0.0 | 340 | 283,700 | 222,200 | 1,019,500 | 4.59 | |
333 | -0.9 | 331 | 562,900 | 223,300 | 1,027,400 | 4.60 | |
336 | +4.0 | 345 | 1,006,100 | 292,900 | 1,063,000 | 3.63 | |
323 | -3.3 | 324 | 450,600 | 249,000 | 1,079,300 | 4.33 | |
334 | +1.2 | 331 | 658,000 | 288,700 | 1,118,800 | 3.88 | |
330 | +7.8 | 324 | 1,459,000 | 305,300 | 1,160,900 | 3.80 | |
306 | +17.2 | 298 | 2,906,600 | 185,100 | 1,194,600 | 6.45 | |
261 | +0.8 | 261 | 237,600 | 101,700 | 1,246,400 | 12.26 | |
259 | -3.7 | 263 | 311,800 | 99,500 | 1,312,900 | 13.19 | |
269 | -4.6 | 275 | 404,800 | 100,000 | 1,310,500 | 13.11 | |
282 | +3.7 | 279 | 267,500 | 118,100 | 1,300,900 | 11.02 | |
272 | -7.8 | 284 | 405,300 | 118,800 | 1,305,900 | 10.99 | |
295 | -1.3 | 296 | 474,700 | 128,600 | 1,296,700 | 10.08 | |
299 | +3.1 | 295 | 712,000 | 131,100 | 1,340,800 | 10.23 | |
290 | +12.8 | 279 | 1,206,100 | 130,700 | 1,366,600 | 10.46 | |
257 | +0.4 | 261 | 623,200 | 162,600 | 1,257,300 | 7.73 | |
256 | +3.6 | 255 | 477,400 | 219,200 | 1,292,400 | 5.90 | |
247 | -4.3 | 252 | 422,900 | 219,500 | 1,786,600 | 8.14 | |
258 | -4.1 | 266 | 562,900 | 229,700 | 1,802,300 | 7.85 | |
269 | -4.6 | 265 | 1,701,700 | 208,300 | 1,813,400 | 8.71 | |
282 | +2.9 | 285 | 776,900 | 257,700 | 1,923,800 | 7.47 | |
274 | +1.1 | 276 | 181,400 | - | - | - | |
271 | +1.9 | 272 | 784,700 | 262,200 | 1,900,900 | 7.25 | |
266 | -3.3 | 269 | 539,200 | 305,000 | 1,893,400 | 6.21 |