38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 361 | 52週安値 | 217 | ||
---|---|---|---|---|---|
年初来高値 | 262 | 年初来安値 | 217 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
237 | 238 | 215 | 219 | -18 | -7.6 | 240,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
270 | +1.1 | 269 | 159,400 | 130,700 | 382,300 | 2.93 | |
267 | -4.0 | 276 | 244,900 | 131,600 | 382,400 | 2.91 | |
278 | -2.5 | 285 | 295,700 | 130,900 | 370,500 | 2.83 | |
285 | +1.1 | 292 | 401,400 | 136,200 | 368,300 | 2.70 | |
282 | -0.4 | 282 | 382,600 | 149,200 | 393,500 | 2.64 | |
283 | +1.1 | 281 | 211,900 | 171,600 | 388,500 | 2.26 | |
280 | -2.4 | 287 | 185,500 | 188,200 | 425,400 | 2.26 | |
287 | +0.7 | 284 | 439,200 | 195,300 | 420,500 | 2.15 | |
285 | +0.4 | 282 | 226,700 | 197,600 | 425,600 | 2.15 | |
284 | +10.5 | 277 | 499,800 | 207,300 | 437,900 | 2.11 | |
257 | +12.7 | 244 | 449,300 | 232,600 | 464,300 | 2.00 | |
228 | -7.3 | 226 | 235,300 | - | - | - | |
246 | -3.1 | 234 | 999,900 | 217,700 | 469,800 | 2.16 | |
254 | -17.5 | 273 | 643,100 | 154,000 | 505,500 | 3.28 | |
308 | -4.0 | 312 | 373,200 | 156,800 | 524,400 | 3.34 | |
321 | -5.3 | 331 | 303,300 | 155,000 | 548,300 | 3.54 | |
339 | -2.3 | 347 | 348,400 | 171,500 | 557,200 | 3.25 | |
347 | +2.4 | 335 | 420,700 | 206,800 | 541,500 | 2.62 | |
339 | -6.4 | 348 | 467,300 | 221,700 | 579,200 | 2.61 | |
362 | +4.6 | 353 | 434,500 | 220,300 | 575,100 | 2.61 | |
346 | +6.8 | 338 | 542,200 | 228,400 | 533,800 | 2.34 | |
324 | -6.1 | 338 | 390,900 | 215,700 | 566,500 | 2.63 | |
345 | 0.0 | 341 | 420,200 | 208,100 | 574,400 | 2.76 | |
345 | -0.3 | 342 | 355,300 | 197,000 | 594,700 | 3.02 | |
346 | -2.3 | 354 | 409,000 | 203,100 | 602,700 | 2.97 | |
354 | -4.1 | 362 | 547,400 | 221,300 | 614,200 | 2.78 | |
369 | +11.8 | 355 | 860,600 | 219,500 | 675,200 | 3.08 | |
330 | -1.8 | 331 | 557,800 | 212,800 | 614,700 | 2.89 | |
336 | -9.2 | 347 | 1,377,800 | 232,100 | 600,300 | 2.59 | |
370 | - | 376 | 573,000 | 243,100 | 571,600 | 2.35 |