38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 404 | 52週安値 | 254 | ||
---|---|---|---|---|---|
年初来高値 | 340 | 年初来安値 | 254 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 272 | 263 | 267 | -2 | -0.7 | 94,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,365 | -2.2 | 1,364 | 63,700 | 0 | 27,800 | - | |
1,395 | -1.9 | 1,422 | 56,900 | - | - | - | |
1,422 | +8.5 | 1,385 | 139,800 | 0 | 30,500 | - | |
1,311 | 0.0 | 1,310 | 203,700 | 0 | 34,300 | - | |
1,311 | +11.5 | 1,210 | 121,700 | 0 | 42,200 | - | |
1,176 | +14.7 | 1,067 | 316,700 | 0 | 45,700 | - | |
1,025 | -18.8 | 1,168 | 219,600 | 0 | 52,000 | - | |
1,262 | +9.1 | 1,200 | 550,400 | 0 | 43,800 | - | |
1,157 | +7.2 | 1,251 | 309,200 | 0 | 40,300 | - | |
1,079 | -26.1 | 1,222 | 438,900 | 0 | 44,600 | - | |
1,460 | +6.7 | 1,454 | 299,900 | 0 | 56,300 | - | |
1,368 | -11.2 | 1,466 | 257,000 | 0 | 61,800 | - | |
1,541 | +6.6 | 1,465 | 258,900 | 0 | 80,900 | - | |
1,446 | +0.4 | 1,461 | 143,500 | 0 | 92,400 | - | |
1,440 | +1.9 | 1,437 | 195,700 | 0 | 104,400 | - | |
1,413 | +3.4 | 1,393 | 462,900 | 0 | 116,400 | - | |
1,366 | -6.0 | 1,406 | 554,000 | 0 | 144,700 | - | |
1,453 | +4.6 | 1,403 | 250,700 | 0 | 133,400 | - | |
1,389 | -1.9 | 1,400 | 211,000 | 0 | 128,900 | - | |
1,416 | -1.6 | 1,426 | 35,800 | - | - | - | |
1,439 | -3.1 | 1,414 | 454,600 | 0 | 119,100 | - | |
1,485 | -18.0 | 1,534 | 757,600 | 0 | 95,200 | - | |
1,810 | -2.6 | 1,880 | 244,400 | 43,900 | 67,600 | 1.54 | |
1,858 | +1.3 | 1,809 | 281,100 | 43,800 | 74,900 | 1.71 | |
1,834 | -3.1 | 1,849 | 157,300 | 43,800 | 79,400 | 1.81 | |
1,893 | +4.0 | 1,832 | 293,400 | 43,800 | 76,300 | 1.74 | |
1,820 | +5.4 | 1,810 | 431,200 | 43,800 | 74,000 | 1.69 | |
1,727 | -1.9 | 1,736 | 244,600 | 50,800 | 90,900 | 1.79 | |
1,761 | -9.0 | 1,836 | 520,500 | 53,300 | 89,400 | 1.68 | |
1,936 | +6.5 | 1,996 | 464,700 | 43,800 | 76,100 | 1.74 |