52週高値 | 1,330 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 693 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
843 | 860 | 830 | 855 | +11 | +1.3 | 26,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
893 | -3.9 | 913 | 152,400 | 26,700 | 282,500 | 10.58 | |
929 | -1.4 | 941 | 81,100 | 26,600 | 291,600 | 10.96 | |
942 | +7.0 | 924 | 164,300 | 30,800 | 291,000 | 9.45 | |
880 | +0.3 | 897 | 84,800 | 43,500 | 306,000 | 7.03 | |
877 | +5.0 | 869 | 114,800 | 38,900 | 310,300 | 7.98 | |
835 | -4.5 | 855 | 86,600 | 33,900 | 323,500 | 9.54 | |
874 | +6.7 | 827 | 162,700 | 39,300 | 329,400 | 8.38 | |
819 | -2.6 | 832 | 97,500 | 35,100 | 325,200 | 9.26 | |
841 | +0.4 | 834 | 68,300 | 38,400 | 318,200 | 8.29 | |
838 | -1.3 | 847 | 96,500 | 42,000 | 314,800 | 7.50 | |
849 | +7.2 | 826 | 167,800 | 42,600 | 319,100 | 7.49 | |
792 | -7.8 | 798 | 230,400 | 41,000 | 351,600 | 8.58 | |
859 | +9.4 | 829 | 306,600 | 51,400 | 364,200 | 7.09 | |
785 | -3.7 | 787 | 586,700 | 47,800 | 391,300 | 8.19 | |
815 | -0.9 | 794 | 167,400 | 18,500 | 396,200 | 21.42 | |
822 | -7.6 | 855 | 217,200 | 19,800 | 418,500 | 21.14 | |
890 | -1.2 | 887 | 96,400 | 14,000 | 385,900 | 27.56 | |
901 | -8.8 | 914 | 196,800 | 31,100 | 379,200 | 12.19 | |
988 | -3.2 | 1,015 | 186,100 | 33,400 | 373,600 | 11.19 | |
1,021 | +6.1 | 991 | 187,900 | 32,800 | 370,900 | 11.31 | |
962 | +3.1 | 939 | 99,700 | 29,000 | 400,100 | 13.80 | |
933 | -2.5 | 936 | 85,800 | 28,300 | 408,700 | 14.44 | |
957 | -0.7 | 956 | 102,500 | 32,900 | 405,900 | 12.34 | |
964 | +6.8 | 910 | 275,900 | 36,700 | 410,600 | 11.19 | |
903 | -3.0 | 943 | 177,500 | 36,900 | 424,300 | 11.50 | |
931 | 0.0 | 924 | 165,100 | 32,000 | 411,600 | 12.86 | |
931 | -4.2 | 922 | 379,400 | 39,100 | 421,000 | 10.77 | |
972 | -1.2 | 971 | 265,900 | 39,900 | 422,800 | 10.60 | |
984 | -3.1 | 1,003 | 191,200 | 34,100 | 412,300 | 12.09 | |
1,015 | -1.8 | 1,030 | 139,900 | 35,200 | 401,500 | 11.41 |