52週高値 | 1,330 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 693 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
843 | 860 | 830 | 855 | +11 | +1.3 | 26,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,401 | -0.3 | 1,543 | 2,739,600 | 115,300 | 507,800 | 4.40 | |
1,405 | -5.1 | 1,451 | 745,300 | 114,100 | 503,300 | 4.41 | |
1,480 | -0.1 | 1,479 | 1,796,100 | 134,800 | 518,800 | 3.85 | |
1,482 | +4.4 | 1,513 | 1,815,200 | 127,300 | 420,300 | 3.30 | |
1,420 | +10.0 | 1,373 | 1,288,800 | 123,100 | 435,500 | 3.54 | |
1,291 | -1.8 | 1,311 | 408,900 | - | - | - | |
1,314 | -11.2 | 1,373 | 1,108,800 | 157,800 | 443,800 | 2.81 | |
1,480 | -2.6 | 1,482 | 1,138,700 | 164,200 | 411,600 | 2.51 | |
1,520 | -2.0 | 1,550 | 3,279,700 | 178,400 | 451,900 | 2.53 | |
1,551 | +16.0 | 1,615 | 10,905,500 | 189,100 | 579,400 | 3.06 | |
1,337 | +37.8 | 1,465 | 13,793,500 | 244,700 | 523,900 | 2.14 | |
970 | +9.2 | 897 | 1,044,800 | 70,700 | 258,700 | 3.66 | |
888 | +6.9 | 942 | 1,850,600 | 90,300 | 261,100 | 2.89 | |
831 | -21.2 | 904 | 2,646,000 | 57,500 | 283,100 | 4.92 | |
1,054 | +6.5 | 1,112 | 1,865,200 | 51,300 | 309,900 | 6.04 | |
990 | -20.9 | 1,216 | 2,821,300 | 42,200 | 286,200 | 6.78 | |
1,251 | +22.2 | 1,237 | 4,060,300 | 143,600 | 364,100 | 2.54 | |
1,024 | +8.7 | 1,015 | 329,700 | 15,300 | 248,100 | 16.22 | |
942 | +4.1 | 928 | 112,400 | 13,300 | 241,700 | 18.17 | |
905 | -6.3 | 926 | 170,800 | 13,100 | 233,300 | 17.81 | |
966 | +0.6 | 961 | 141,700 | 27,500 | 245,100 | 8.91 | |
960 | +3.6 | 947 | 92,700 | 25,800 | 263,600 | 10.22 | |
927 | -0.6 | 913 | 119,700 | 22,500 | 258,900 | 11.51 | |
933 | -1.7 | 937 | 18,400 | - | - | - | |
949 | 0.0 | 940 | 134,100 | 24,300 | 270,400 | 11.13 | |
949 | +1.5 | 952 | 105,400 | 33,300 | 297,800 | 8.94 | |
935 | -2.4 | 932 | 104,300 | 34,200 | 298,800 | 8.74 | |
958 | -1.3 | 973 | 150,900 | 37,000 | 294,300 | 7.95 | |
971 | +2.2 | 975 | 214,700 | 40,400 | 280,800 | 6.95 | |
950 | +6.4 | 916 | 165,200 | 34,500 | 276,300 | 8.01 |