52週高値 | 1,330 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 693 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
843 | 860 | 830 | 855 | +11 | +1.3 | 26,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,093 | +3.8 | 1,126 | 251,300 | 129,200 | 421,300 | 3.26 | |
1,053 | -0.5 | 1,019 | 257,200 | 132,800 | 422,100 | 3.18 | |
1,058 | -12.1 | 1,095 | 466,800 | 132,700 | 450,900 | 3.40 | |
1,203 | -1.7 | 1,193 | 175,300 | 141,900 | 463,100 | 3.26 | |
1,224 | +13.9 | 1,190 | 360,500 | 155,400 | 474,900 | 3.06 | |
1,075 | -10.6 | 1,119 | 422,500 | 142,600 | 481,700 | 3.38 | |
1,202 | -6.9 | 1,204 | 448,800 | 148,100 | 540,900 | 3.65 | |
1,291 | -0.5 | 1,358 | 574,200 | 143,000 | 583,900 | 4.08 | |
1,297 | -7.8 | 1,320 | 372,800 | 145,900 | 590,800 | 4.05 | |
1,407 | -3.4 | 1,403 | 335,600 | 152,200 | 571,100 | 3.75 | |
1,456 | +10.0 | 1,390 | 514,100 | 156,500 | 607,000 | 3.88 | |
1,324 | -5.9 | 1,385 | 513,800 | 172,500 | 604,700 | 3.51 | |
1,407 | -5.3 | 1,472 | 617,700 | 190,800 | 603,700 | 3.16 | |
1,486 | -11.0 | 1,639 | 1,800,800 | 186,900 | 627,900 | 3.36 | |
1,670 | -3.7 | 1,694 | 907,000 | 104,700 | 682,500 | 6.52 | |
1,735 | +2.1 | 1,835 | 3,562,800 | 97,800 | 719,300 | 7.35 | |
1,700 | -0.5 | 1,653 | 752,300 | 78,300 | 410,900 | 5.25 | |
1,709 | -5.2 | 1,767 | 341,600 | 83,000 | 416,600 | 5.02 | |
1,802 | -5.7 | 1,868 | 412,100 | 120,700 | 428,000 | 3.55 | |
1,911 | -5.7 | 2,002 | 542,800 | 148,400 | 437,800 | 2.95 | |
2,027 | -3.5 | 2,151 | 1,462,300 | 183,800 | 440,500 | 2.40 | |
2,101 | -3.4 | 2,002 | 2,089,300 | 174,700 | 430,300 | 2.46 | |
2,176 | +13.0 | 2,197 | 2,762,200 | 188,100 | 469,700 | 2.50 | |
1,925 | -6.6 | 1,931 | 558,500 | 200,500 | 304,800 | 1.52 | |
2,060 | -8.6 | 2,084 | 915,400 | 259,200 | 388,600 | 1.50 | |
2,253 | +7.0 | 2,171 | 1,653,800 | 304,500 | 364,400 | 1.20 | |
2,106 | -1.4 | 2,242 | 3,348,200 | 312,300 | 412,400 | 1.32 | |
2,135 | +14.8 | 2,030 | 2,883,700 | 338,100 | 334,500 | 0.99 | |
1,860 | +16.0 | 1,729 | 3,339,200 | 253,600 | 299,100 | 1.18 | |
1,604 | +3.8 | 1,595 | 280,100 | 160,500 | 247,200 | 1.54 |