52週高値 | 1,330 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 693 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
843 | 860 | 830 | 855 | +11 | +1.3 | 26,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,505 | -8.6 | 1,560 | 478,800 | 67,800 | 330,500 | 4.87 | |
1,646 | -6.1 | 1,648 | 490,500 | 91,600 | 336,700 | 3.68 | |
1,752 | -7.1 | 1,860 | 973,200 | 108,300 | 380,600 | 3.51 | |
1,885 | +3.7 | 1,801 | 930,500 | 115,500 | 414,700 | 3.59 | |
1,817 | -6.3 | 1,859 | 999,700 | 124,700 | 360,900 | 2.89 | |
1,940 | -6.4 | 2,058 | 1,651,200 | 186,200 | 384,500 | 2.06 | |
2,073 | +40.5 | 1,927 | 3,614,700 | 222,500 | 418,300 | 1.88 | |
1,475 | +1.3 | 1,439 | 305,100 | 63,500 | 317,300 | 5.00 | |
1,456 | -0.5 | 1,468 | 668,500 | 48,200 | 290,800 | 6.03 | |
1,464 | +4.1 | 1,389 | 368,600 | 48,600 | 276,000 | 5.68 | |
1,407 | +10.7 | 1,393 | 704,300 | 45,100 | 287,700 | 6.38 | |
1,271 | +2.4 | 1,204 | 356,100 | 17,100 | 273,400 | 15.99 | |
1,241 | +4.0 | 1,221 | 145,300 | 11,400 | 251,200 | 22.04 | |
1,193 | -1.7 | 1,234 | 125,400 | 11,400 | 248,300 | 21.78 | |
1,214 | -3.0 | 1,209 | 263,600 | 18,500 | 253,400 | 13.70 | |
1,252 | -7.2 | 1,293 | 283,500 | 19,400 | 286,500 | 14.77 | |
1,349 | +8.8 | 1,288 | 546,000 | 27,700 | 308,100 | 11.12 | |
1,240 | +10.4 | 1,179 | 401,800 | 24,900 | 342,400 | 13.75 | |
1,123 | +1.5 | 1,140 | 664,600 | 33,700 | 388,500 | 11.53 | |
1,106 | +16.2 | 1,106 | 870,200 | 131,300 | 350,900 | 2.67 | |
952 | -6.7 | 976 | 207,800 | 119,300 | 304,300 | 2.55 | |
1,020 | -1.8 | 1,020 | 43,700 | - | - | - | |
1,039 | +2.8 | 1,024 | 86,900 | 118,500 | 319,700 | 2.70 | |
1,011 | -6.4 | 1,043 | 111,500 | 121,200 | 333,000 | 2.75 | |
1,080 | -6.9 | 1,106 | 99,300 | 120,400 | 332,500 | 2.76 | |
1,160 | +0.6 | 1,164 | 148,800 | 121,100 | 337,300 | 2.79 | |
1,153 | +3.4 | 1,143 | 212,000 | 122,400 | 373,200 | 3.05 | |
1,115 | +3.3 | 1,096 | 89,300 | 124,100 | 376,700 | 3.04 | |
1,079 | +6.6 | 1,032 | 127,400 | 124,900 | 383,000 | 3.07 | |
1,012 | -7.4 | 1,012 | 171,000 | 124,300 | 403,600 | 3.25 |