52週高値 | 1,330 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 693 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
783 | 890 | 775 | 844 | +57 | +7.2 | 87,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,281 | -4.7 | 1,301 | 115,300 | 18,800 | 316,100 | 16.81 | |
1,344 | +4.3 | 1,331 | 131,100 | 23,500 | 316,700 | 13.48 | |
1,289 | -1.3 | 1,304 | 106,400 | 21,200 | 330,900 | 15.61 | |
1,306 | -0.5 | 1,311 | 146,100 | 18,000 | 337,100 | 18.73 | |
1,313 | +2.3 | 1,304 | 158,200 | 18,900 | 337,100 | 17.84 | |
1,283 | +2.6 | 1,237 | 315,700 | 18,700 | 340,300 | 18.20 | |
1,250 | -0.4 | 1,264 | 109,500 | 19,300 | 354,900 | 18.39 | |
1,255 | +0.4 | 1,250 | 137,100 | 21,200 | 364,900 | 17.21 | |
1,250 | -6.2 | 1,274 | 212,700 | 31,500 | 359,200 | 11.40 | |
1,333 | -13.6 | 1,386 | 567,800 | 34,800 | 374,300 | 10.76 | |
1,543 | -1.4 | 1,570 | 107,000 | 30,400 | 425,300 | 13.99 | |
1,565 | -0.7 | 1,549 | 147,400 | 32,900 | 427,700 | 13.00 | |
1,576 | -0.9 | 1,602 | 182,300 | 31,700 | 429,100 | 13.54 | |
1,590 | -2.5 | 1,594 | 146,000 | 34,500 | 420,100 | 12.18 | |
1,630 | +3.4 | 1,643 | 162,600 | 38,200 | 429,400 | 11.24 | |
1,577 | -3.7 | 1,587 | 162,700 | 35,900 | 435,100 | 12.12 | |
1,638 | +0.8 | 1,639 | 271,300 | 39,600 | 439,900 | 11.11 | |
1,625 | -10.1 | 1,663 | 596,800 | 44,600 | 458,000 | 10.27 | |
1,807 | -1.7 | 1,847 | 290,400 | 64,400 | 482,100 | 7.49 | |
1,838 | -1.9 | 1,821 | 368,700 | 65,300 | 492,100 | 7.54 | |
1,874 | +1.8 | 1,873 | 1,436,400 | 79,000 | 507,800 | 6.43 | |
1,841 | +10.5 | 1,861 | 1,529,600 | 66,800 | 477,800 | 7.15 | |
1,666 | -1.1 | 1,655 | 846,500 | 46,800 | 419,800 | 8.97 | |
1,684 | +8.9 | 1,611 | 554,500 | 55,700 | 470,800 | 8.45 | |
1,547 | -8.3 | 1,595 | 389,100 | 41,200 | 431,300 | 10.47 | |
1,687 | +4.6 | 1,675 | 444,300 | 50,900 | 391,700 | 7.70 | |
1,613 | +0.2 | 1,618 | 496,300 | 45,100 | 397,900 | 8.82 | |
1,609 | +5.2 | 1,566 | 371,600 | 60,400 | 357,900 | 5.93 | |
1,530 | +1.7 | 1,546 | 330,200 | 61,100 | 337,200 | 5.52 | |
1,505 | -8.6 | 1,560 | 478,800 | 67,800 | 330,500 | 4.87 |