52週高値 | 1,330 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 693 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
783 | 890 | 775 | 844 | +57 | +7.2 | 87,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,055 | +1.4 | 1,033 | 239,100 | 37,300 | 384,000 | 10.29 | |
1,040 | -3.6 | 1,028 | 310,200 | 34,000 | 406,900 | 11.97 | |
1,079 | +2.5 | 1,053 | 161,400 | 32,700 | 404,600 | 12.37 | |
1,053 | +3.6 | 1,047 | 230,200 | 34,300 | 394,900 | 11.51 | |
1,016 | -11.2 | 1,098 | 258,500 | 39,400 | 406,700 | 10.32 | |
1,144 | -1.6 | 1,194 | 362,300 | 39,900 | 422,100 | 10.58 | |
1,163 | -9.1 | 1,222 | 473,700 | 43,900 | 425,700 | 9.70 | |
1,280 | +13.2 | 1,305 | 1,418,900 | 58,300 | 422,500 | 7.25 | |
1,131 | +12.9 | 1,083 | 573,100 | 49,800 | 440,200 | 8.84 | |
1,002 | -4.0 | 998 | 303,600 | 48,700 | 406,600 | 8.35 | |
1,044 | -6.7 | 1,038 | 293,300 | 48,500 | 390,000 | 8.04 | |
1,119 | +4.1 | 1,102 | 154,100 | 51,000 | 379,100 | 7.43 | |
1,075 | +3.1 | 1,090 | 226,400 | 70,500 | 381,900 | 5.42 | |
1,043 | -2.0 | 1,018 | 57,400 | - | - | - | |
1,064 | +1.7 | 1,022 | 345,200 | 68,100 | 371,800 | 5.46 | |
1,046 | -19.7 | 1,148 | 445,800 | 63,500 | 449,100 | 7.07 | |
1,302 | -2.0 | 1,310 | 226,900 | 60,800 | 519,600 | 8.55 | |
1,328 | -5.4 | 1,351 | 240,900 | 63,900 | 539,900 | 8.45 | |
1,404 | +8.2 | 1,389 | 493,700 | 65,300 | 540,400 | 8.28 | |
1,297 | -1.1 | 1,312 | 307,000 | 64,300 | 549,500 | 8.55 | |
1,311 | -17.7 | 1,420 | 895,100 | 66,000 | 564,800 | 8.56 | |
1,593 | 0.0 | 1,612 | 375,800 | 81,500 | 478,100 | 5.87 | |
1,593 | +7.4 | 1,551 | 418,200 | 76,800 | 456,800 | 5.95 | |
1,483 | -13.2 | 1,567 | 511,600 | 78,800 | 463,500 | 5.88 | |
1,708 | -1.7 | 1,725 | 218,600 | 79,900 | 465,800 | 5.83 | |
1,737 | +0.6 | 1,691 | 314,400 | 79,400 | 474,400 | 5.97 | |
1,726 | -8.3 | 1,804 | 662,000 | 109,900 | 532,600 | 4.85 | |
1,883 | -5.5 | 1,970 | 631,700 | 174,800 | 529,400 | 3.03 | |
1,993 | -1.1 | 2,007 | 748,600 | 181,700 | 483,300 | 2.66 | |
2,016 | - | 1,968 | 731,000 | 188,500 | 521,300 | 2.77 |